Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月3日 UTC 17:00

USD美元0.003440291885530326290.67301068433864
EUR欧元0.003270933397113908305.7231311656621
GBP英镑0.002714403918213877368.40500902976027
INR印度卢比0.291419604035762453.4314781371993144
AUD澳大利亚元0.0053086074729496585188.37331731448643
CAD加拿大元0.004840197705379985206.60313087799662
SGD新加坡元0.0046259045761981995216.17393604384512
CHF瑞士法郎0.0030458480438430757328.31578778902497
MYR马来西亚林吉特0.0153780821769712565.02761452904086
JPY日元0.5131862237833081.9486103750560697
CNY中国人民币0.02506552500627151339.895434057327556
NZD新西兰元0.005850191250117151170.93458269077524
THB泰铢0.118146204354161058.464089095933623
HUF匈牙利福林1.3559403151115030.7374955880102784
AED阿联酋迪拉姆0.01263447194961012379.14853932861502
HKD港币0.02677604433572469337.34681596212464
MXN墨西哥比索0.069936686712164814.298647062244369
ZAR南非兰特0.0622191446137465916.07222352875391
PHP菲律宾比索0.201417526879118464.9648112331364
SEK瑞典克朗0.03785732818869922626.414965023826205
IDR印度尼西亚卢比54.8948431684605960.018216647362143155
BRL巴西雷亚尔0.02086256835567571347.93273689756169
SAR沙特里亚尔0.01290109457073872477.51280284915697
TRY土耳其里拉0.119530760421551478.366047337716923
KES肯尼亚先令0.44586025097030052.242855239559383
KRW韩元4.9170226365554180.2033751060175192
EGP埃及镑0.171137471981557045.843255649515303
IQD伊拉克第纳尔4.5081581928791450.22182007756062078
NOK挪威克朗0.0380228513355626926.299973959730426
KWD科威特第纳尔0.0010566660482193237946.372793642025
RUB俄罗斯卢布0.36483612620051212.7409566328154824
DKK丹麦克朗0.02439540970169397740.99131813025307
PKR巴基斯坦卢比0.9568302932373311.045117412218011
ILS以色列谢克尔0.01247569301709777680.1558677846203
PLN波兰兹罗提0.01403695095394508771.2405424284075
QAR卡塔尔里亚尔0.01252266246333038879.85522271547764
XAU金（盎司）0.0000012990083867470444769817.9705399622
OMR阿曼里亚尔0.0013244915273829788755.006717163279
COP哥伦比亚比索15.2894440605863090.0654046017655957
CLP智利比索3.3573556699734170.29785345918024764
TWD新台币0.11208747008803778.921603808298666
ARS阿根廷比索3.4824827256265890.2871514602617516
CZK捷克克朗0.0823341519392474512.145628228950216
VND越南盾87.315271339047580.011452750299738206
MAD摩洛哥迪拉姆0.0343860020471097629.081601246634392
JOD约旦第纳尔0.002439166946841001409.97603763658486
BHD巴林第纳尔0.0012935497489594027773.0665177774964
XOFCFA 法郎2.1455916583706480.46607190892949096
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.142929327730523226.9964647275567176
NGN尼日利亚奈拉5.7046645356577550.17529514553386422
TND突尼斯第纳尔0.0108457289374326392.20219367170697
UGX乌干达先令12.6664178665109970.07894891914500315
RON罗马尼亚新列伊0.01628158529576676661.41908062601259
BDT孟加拉国塔卡0.411188943271632.4319720079131684
PEN秘鲁索尔0.01289882676036384377.52643078150717
GEL格鲁吉亚拉里0.009770962826865286102.34405940533287
XAF中非金融合作法郎2.1455916583706480.46607190892949096
FJD斐济元0.0078116634374399375128.01370770880564
VEF委内瑞拉玻利瓦尔16395.814621061410.00006099117507192596
VES委内瑞拉玻利瓦尔0.16395814621061416.099117507192596
BYN白俄罗斯卢布0.01125012415109457688.88790795279405
UZS乌兹别克斯坦索姆44.203962551692440.022622406279314722
BGN保加利亚列弗0.006397389666077295156.31375485888964
DZD阿尔及利亚第纳尔0.46030601551535382.1724678068358734
IRR伊朗里亚尔144.872044629822570.006902642967145266
DOP多米尼加比索0.20818910943666414.803325220545328
ISK冰岛克朗0.47659030523586072.098238233161516
CRC哥斯达黎加科朗1.7475965152051960.5722144621480799
XAG银（盎司）0.000110847978205550549021.364360346326
SYP叙利亚镑44.761837253034440.022340459225279212
JMD牙买加元0.54154245292790971.8465772989603833
LYD利比亚第纳尔0.01680246770763562559.515067512706196
GHS加纳塞地0.0523520532241337819.10144757300579
MUR毛里求斯卢比0.16119020946474756.203850738333467
AOA安哥拉宽扎3.1716300285365190.31529528696681836
UYU乌拉圭比索0.148628971086297726.7281633768383875
AFN阿富汗尼0.234077952575342094.272081112287295
LBP黎巴嫩镑308.656124738729430.0032398514717518656
XPFCFP 法郎0.39032618103841722.561959839177625
TTD特立尼达元0.02329226251094902742.932712076807846
TZS坦桑尼亚先令9.0665918129917690.11029502823399112
ALL阿尔巴尼列克0.32123513741090953.1129844887449067
XCD东加勒比元0.009309016120308376107.42273802904032
GTQ危地马拉格查尔0.02655038610607743737.66423569151403
NPR尼泊尔卢比0.46648993116024682.1436689909100823
BOB玻利维亚诺0.02376275404956641742.08266423639756
ZWD津巴布韦元1.24504163337342490.8031859924961001
BBD巴巴多斯元0.006880583771060652145.33650534216932
CUC古巴可兑换比索0.003440291885530326290.67301068433864
LAK老挝基普75.465766918733930.013251041377169863
BND文莱元0.0046259045761981995216.17393604384512
BWP博茨瓦纳普拉0.0468738311280273121.333865313220986
HNL洪都拉斯伦皮拉0.0871079631657507211.480006691204347
PYG巴拉圭瓜拉尼26.847540822352280.03724735932489715
ETB埃塞俄比亚比尔0.43173900122593072.316214187646893
NAD纳米比亚元0.0622191446137465916.07222352875391
PGK巴布亚新几内亚基那0.01386743088788894872.1114104035914
SDG苏丹镑2.06915051973858240.4832901185585766
MOP澳门元0.02757932566579643736.25904462342198
BMD百慕大元0.003440291885530326290.67301068433864
NIO尼加拉瓜科多巴0.126638441373871957.896496428345335
BAM波斯尼亚可兑换马尔卡0.006397389666077295156.31375485888964
KZT哈萨克斯坦坚戈1.74949867981029160.5715923147243734
PAB巴拿马巴波亚0.003440291885530326290.67301068433864
GYD圭亚那元0.71840786289937191.3919669475277876
YER也门里亚尔0.85988802849480561.1629421120683048
MGA马尔加什阿里亚16.177869279998860.061812837197066935
KYD开曼元0.002845657097179742351.41268461019934
MZN莫桑比克梅蒂卡尔0.219827498596804924.549021420810247
RSD塞尔维亚第纳尔0.38257521248572642.613865110346921
SCR塞舌尔卢比0.0470289230635095321.26351051351026
AMD亚美尼亚德拉姆1.37107913129753970.7293525057548182
AZN阿塞拜疆马纳特0.00584848319787043170.98450421540468
SBD所罗门群岛元0.0289067083646689834.594046038885665
SLL塞拉利昂利昂78.265275837108580.012777058399197024
TOP汤加潘加0.008236244377496415121.41456156063838
BZD伯利兹元0.006929619817041088144.30806110615674
GMD冈比亚达拉西0.247008148543679534.048449437380263
MWK马拉维克瓦查5.9725287644784030.16743326644946394
BIF布隆迪法郎10.1615543136510760.098410141709974
HTG海地古德0.450888450902809432.21784345551036
SOS索马里先令1.96397172938095580.5091722986843604
GNF几内亚法郎29.647619677987710.03372952064487201
MNT蒙古图格里克11.8246826362064570.08456886588550469
MVR马尔代夫拉菲亚0.0531286685530550818.822229640507274
CDF刚果法郎9.8322564582500660.10170605336081509
STN圣多美多布拉0.0807036423140476812.391014473778402
TJS塔吉克斯坦索莫尼0.0375209603786693326.65176983498802
KPW朝鲜元3.09617140115547370.3229795351855539
KGS吉尔吉斯斯坦索姆0.298617447639608743.348766148476582
LRD利比里亚元0.61663554694276161.621703459941507
LSL巴索托洛蒂0.0622191446137465916.07222352875391
MMK缅元7.2199222460733750.1385056467254699
GIP直布罗陀镑0.002714403918213877368.40500902976027
XPT铂（盎司）0.000003597331968733106277983.79707285564
MDL摩尔多瓦列伊0.0629267377304276315.891495985123337
CUP古巴比索0.0825375199229345112.1157020580907
KHR柬埔寨瑞尔13.888506662650630.072001981515351
MKD马其顿第纳尔0.20133426201399864.966864506799498
VUV瓦努阿图瓦图0.416126764263123342.4031138726940537
ANG荷兰盾0.006193059917509741161.47106815044424
MRU毛里塔尼亚乌吉亚0.136959026189417.301453783827519
SZL斯威士兰里兰吉尼0.0622191446137465916.07222352875391
CVE佛得角埃斯库多0.36068582569975062.7724959750218745
SRD苏里南元0.122185115618233238.184302931991283
SVC萨尔瓦多科朗0.03010255399839035433.2197726496387
XPD钯（盎司）0.00000351453871011129284532.36184965353
BSD巴哈马元0.003440291885530326290.67301068433864
XDR国际货币基金组织特别提款权0.0026169768763000508382.1203041785473
RWF卢旺达法郎4.7506754742299980.21049638213018176
AWG阿鲁巴或荷兰盾0.006158122475099284162.3871568068931
BTN不丹努尔特鲁姆0.291419604035762453.4314781371993144
DJF吉布提法郎0.61274619451659861.6319970796210488
KMF科摩罗法郎1.6091937437779860.6214292119059879
ERN厄立特里亚纳克法0.05160437828295489519.378200712289242
FKP福克兰群岛镑0.002714403918213877368.40500902976027
SHP圣赫勒拿镑0.002714403918213877368.40500902976027
SPL塞波加大公国 Luigino0.00057338197862819311744.0380710821842
WST萨摩亚塔拉0.009425057616332983106.10014715104427
JEP泽西岛镑0.002714403918213877368.40500902976027
TMT土库曼斯坦马纳特0.01202924171611851683.13075949417954
GGP根西岛镑0.002714403918213877368.40500902976027
IMP曼岛镑0.002714403918213877368.40500902976027
TVD图瓦卢元0.0053086074729496585188.37331731448643
ZMW赞比亚克瓦查0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLE塞拉利昂利昂0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGZimbabwean Dollar0.0876197080684576911.412957450379718

实时货币汇率

货币汇率更改
EUR / USD1.05013▲
GBP / EUR1.20731▲
USD / JPY150.933▲
GBP / USD1.26783▲
USD / CHF0.886226▼
USD / CAD1.40596▲
EUR / JPY158.498▲
AUD / USD0.641088▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%