Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri-Lanka-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Dez. 2024, 17:00 UTC

USDUS-Dollar0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPBritisches Pfund0.002714403918213877368.40500902976027
INRIndische Rupie0.291419604035762453.4314781371993144
AUDAustralischer Dollar0.0053086074729496585188.37331731448643
CADKanadischer Dollar0.004840197705379985206.60313087799662
SGDSingapur-Dollar0.0046259045761981995216.17393604384512
CHFSchweizer Franken0.0030458480438430757328.31578778902497
MYRMalaysischer Ringgit0.0153780821769712565.02761452904086
JPYJapanischer Yen0.5131862237833081.9486103750560697
CNYChinesischer Renminbi0.02506552500627151339.895434057327556
NZDNeuseeland-Dollar0.005850191250117151170.93458269077524
THBThailändischer Baht0.118146204354161058.464089095933623
HUFUngarischer Forint1.3559403151115030.7374955880102784
AEDVAE-Dirham0.01263447194961012379.14853932861502
HKDHongkong-Dollar0.02677604433572469337.34681596212464
MXNMexikanischer Peso0.069936686712164814.298647062244369
ZARSüdafrikanischer Rand0.0622191446137465916.07222352875391
PHPPhilippinischer Peso0.201417526879118464.9648112331364
SEKSchwedische Krone0.03785732818869922626.414965023826205
IDRIndonesische Rupiah54.8948431684605960.018216647362143155
BRLBrasilianischer Real0.02086256835567571347.93273689756169
SARSaudi-Riyal0.01290109457073872477.51280284915697
TRYTürkische Lira0.119530760421551478.366047337716923
KESKenia-Schilling0.44586025097030052.242855239559383
KRWSüdkoreanischer Won4.9170226365554180.2033751060175192
EGPÄgyptisches Pfund0.171137471981557045.843255649515303
IQDIrakischer Dinar4.5081581928791450.22182007756062078
NOKNorwegische Krone0.0380228513355626926.299973959730426
KWDKuwait-Dinar0.0010566660482193237946.372793642025
RUBRussischer Rubel0.36483612620051212.7409566328154824
DKKDänische Krone0.02439540970169397740.99131813025307
PKRPakistanische Rupie0.9568302932373311.045117412218011
ILSIsraelischer Schekel0.01247569301709777680.1558677846203
PLNPolnischer Zloty0.01403695095394508771.2405424284075
QARKatar-Riyal0.01252266246333038879.85522271547764
XAUGoldunze0.0000012990083867470444769817.9705399622
OMROmanischer Rial0.0013244915273829788755.006717163279
COPKolumbianischer Peso15.2894440605863090.0654046017655957
CLPChilenischer Peso3.3573556699734170.29785345918024764
TWDNeuer Taiwan-Dollar0.11208747008803778.921603808298666
ARSArgentinischer Peso3.4824827256265890.2871514602617516
CZKTschechische Krone0.0823341519392474512.145628228950216
VNDVietnamesischer Dong87.315271339047580.011452750299738206
MADMarokkanischer Dirham0.0343860020471097629.081601246634392
JODJordanischer Dinar0.002439166946841001409.97603763658486
BHDBahrain-Dinar0.0012935497489594027773.0665177774964
XOFCFA-Franc2.1455916583706480.46607190892949096
LKRSri-Lanka-Rupie11
UAHUkrainische Hrywnja0.142929327730523226.9964647275567176
NGNNigerianischer Naira5.7046645356577550.17529514553386422
TNDTunesischer Dinar0.0108457289374326392.20219367170697
UGXUganda-Schilling12.6664178665109970.07894891914500315
RONRumänischer Leu0.01628158529576676661.41908062601259
BDTBangladesh-Taka0.411188943271632.4319720079131684
PENPeruanischer Sol0.01289882676036384377.52643078150717
GELGeorgischer Lari0.009770962826865286102.34405940533287
XAFZentralafrikanischer CFA-Franc BEAC2.1455916583706480.46607190892949096
FJDFidschi-Dollar0.0078116634374399375128.01370770880564
VEFVenezolanischer Bolivar16395.814621061410.00006099117507192596
VESVenezolanischer Bolivar0.16395814621061416.099117507192596
BYNWeißrussischer Rubel0.01125012415109457688.88790795279405
UZSUsbekischer So'm44.203962551692440.022622406279314722
BGNBulgarischer Lev0.006397389666077295156.31375485888964
DZDAlgerischer Dinar0.46030601551535382.1724678068358734
IRRIranischer Rial144.872044629822570.006902642967145266
DOPDominikanischer Peso0.20818910943666414.803325220545328
ISKIsländische Krone0.47659030523586072.098238233161516
CRCCosta-Rica-Colón1.7475965152051960.5722144621480799
XAGSilberunze0.000110847978205550549021.364360346326
SYPSyrisches Pfund44.761837253034440.022340459225279212
JMDJamaika-Dollar0.54154245292790971.8465772989603833
LYDLibyscher Dinar0.01680246770763562559.515067512706196
GHSGhana-Cedi0.0523520532241337819.10144757300579
MURMauritius-Rupie0.16119020946474756.203850738333467
AOAAngolanischer Kwanza3.1716300285365190.31529528696681836
UYUUruguayischer Peso0.148628971086297726.7281633768383875
AFNAfghani0.234077952575342094.272081112287295
LBPLibanesisches Pfund308.656124738729430.0032398514717518656
XPFCFP-Franc0.39032618103841722.561959839177625
TTDTrinidad-und-Tobago-Dollar0.02329226251094902742.932712076807846
TZSTansania-Schilling9.0665918129917690.11029502823399112
ALLAlbanischer Lek0.32123513741090953.1129844887449067
XCDOstkaribischer Dollar0.009309016120308376107.42273802904032
GTQGuatemaltekischer Quetzal0.02655038610607743737.66423569151403
NPRNepalesische Rupie0.46648993116024682.1436689909100823
BOBBolivischer Bolíviano0.02376275404956641742.08266423639756
ZWDSimbabwe-Dollar1.24504163337342490.8031859924961001
BBDBarbados-Dollar0.006880583771060652145.33650534216932
CUCKubanischer Peso convertible0.003440291885530326290.67301068433864
LAKLaotischer Kip75.465766918733930.013251041377169863
BNDBrunei-Dollar0.0046259045761981995216.17393604384512
BWPBotswanischer Pula0.0468738311280273121.333865313220986
HNLHondurischer Lempira0.0871079631657507211.480006691204347
PYGParaguayischer Guaraní26.847540822352280.03724735932489715
ETBÄthiopischer Birr0.43173900122593072.316214187646893
NADNamibia-Dollar0.0622191446137465916.07222352875391
PGKPapua-Neuguinea-Kina0.01386743088788894872.1114104035914
SDGSudanesisches Pfund2.06915051973858240.4832901185585766
MOPMacao-Pataca0.02757932566579643736.25904462342198
BMDBermuda-Dollar0.003440291885530326290.67301068433864
NIONicaraguanischer Córdoba Oro0.126638441373871957.896496428345335
BAMBosnische konvertible Mark0.006397389666077295156.31375485888964
KZTKasachischer Tenge1.74949867981029160.5715923147243734
PABPanamaischer Balboa0.003440291885530326290.67301068433864
GYDGuyana-Dollar0.71840786289937191.3919669475277876
YERJemen-Rial0.85988802849480561.1629421120683048
MGAMadagaskar-Ariary16.177869279998860.061812837197066935
KYDKaiman-Dollar0.002845657097179742351.41268461019934
MZNMosambik-Metical0.219827498596804924.549021420810247
RSDSerbischer Dinar0.38257521248572642.613865110346921
SCRSeychellen-Rupie0.0470289230635095321.26351051351026
AMDArmenischer Dram1.37107913129753970.7293525057548182
AZNAserbaidschan-Manat0.00584848319787043170.98450421540468
SBDSalomonen-Dollar0.0289067083646689834.594046038885665
SLLSierra-leonischer Leone78.265275837108580.012777058399197024
TOPTonga-Pa'anga0.008236244377496415121.41456156063838
BZDBelize-Dollar0.006929619817041088144.30806110615674
GMDGambischer Dalasi0.247008148543679534.048449437380263
MWKMalawi-Kwacha5.9725287644784030.16743326644946394
BIFBurundi-Franc10.1615543136510760.098410141709974
HTGHaitianische Gourde0.450888450902809432.21784345551036
SOSSomalia-Schilling1.96397172938095580.5091722986843604
GNFFranc Guinéen29.647619677987710.03372952064487201
MNTMongolischer Tögrög11.8246826362064570.08456886588550469
MVRMalediven-Rufiyaa0.0531286685530550818.822229640507274
CDFKongo-Franc9.8322564582500660.10170605336081509
STNSão-toméischer Dobra0.0807036423140476812.391014473778402
TJSTadschikischer Somoni0.0375209603786693326.65176983498802
KPWNordkoreanischer Won3.09617140115547370.3229795351855539
KGSKirgisischer Som0.298617447639608743.348766148476582
LRDLiberianischer Dollar0.61663554694276161.621703459941507
LSLLesothischer Loti0.0622191446137465916.07222352875391
MMKMyanmar-Kyat7.2199222460733750.1385056467254699
GIPGibraltar-Pfund0.002714403918213877368.40500902976027
XPTPlatinunze0.000003597331968733106277983.79707285564
MDLMoldauischer Leu0.0629267377304276315.891495985123337
CUPKubanischer Peso0.0825375199229345112.1157020580907
KHRKambodschanischer Riel13.888506662650630.072001981515351
MKDMazedonischer Denar0.20133426201399864.966864506799498
VUVVanuatu-Vatu0.416126764263123342.4031138726940537
ANGNiederländischer Gulden0.006193059917509741161.47106815044424
MRUMauritanischer Ouguiya0.136959026189417.301453783827519
SZLSwasiland-Lilangeni0.0622191446137465916.07222352875391
CVEKap-Verde-Escudo0.36068582569975062.7724959750218745
SRDSuriname-Dollar0.122185115618233238.184302931991283
SVCEl-Salvador-Colón0.03010255399839035433.2197726496387
XPDPalladium-Unze0.00000351453871011129284532.36184965353
BSDBahama-Dollar0.003440291885530326290.67301068433864
XDRSonderziehungsrechte des IWF0.0026169768763000508382.1203041785473
RWFRuanda-Franc4.7506754742299980.21049638213018176
AWGAruba-Florin oder Niederländischer Gulden0.006158122475099284162.3871568068931
BTNBhutanesischer Ngultrum0.291419604035762453.4314781371993144
DJFDschibuti-Franc0.61274619451659861.6319970796210488
KMFKomoren-Franc1.6091937437779860.6214292119059879
ERNEritreischer Nakfa0.05160437828295489519.378200712289242
FKPFalkland-Pfund0.002714403918213877368.40500902976027
SHPSt.-Helena-Pfund0.002714403918213877368.40500902976027
SPLSeborgo-Luigino0.00057338197862819311744.0380710821842
WSTSamoanischer Tala0.009425057616332983106.10014715104427
JEPJersey-Pfund0.002714403918213877368.40500902976027
TMTTurkmenistan-Manat0.01202924171611851683.13075949417954
GGPGuernsey-Pfund0.002714403918213877368.40500902976027
IMPIsle-of-Man-Pfund0.002714403918213877368.40500902976027
TVDTuvaluischer Dollar0.0053086074729496585188.37331731448643
ZMWSambischer Kwacha0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLESierra-leonischer Leone0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGSimbabwe-Dollar0.0876197080684576911.412957450379718

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,05219▲
GBP / EUR1,20648▲
USD / JPY149,928▲
GBP / USD1,26945▲
USD / CHF0,885786▼
USD / CAD1,40598▲
EUR / JPY157,753▲
AUD / USD0,644603▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %