Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.00338031175889468295.830701818754
EUREuro0.003163116084155784316.1439458415873
GBPBritish Pound0.002710372817441042368.9529328087547
INRIndian Rupee0.28189421723365783.547429989211575
AUDAustralian Dollar0.005178748655346886193.096839903117
CADCanadian Dollar0.004624060859847184216.26012942075508
SGDSingapore Dollar0.004604969689818477217.1566953439424
CHFSwiss Franc0.0030903981112146888323.58290550693727
MYRMalaysian Ringgit0.01611672547928097862.04734338160442
JPYJapanese Yen0.5328182521017151.8768125830064473
CNYChinese Yuan Renminbi0.0244951801145347640.824357907318586
NZDNew Zealand Dollar0.005692923475806586175.65667345604322
THBThai Baht0.125035956253181457.997699461546332
HUFHungarian Forint1.24132904124006820.8055881774916147
AEDEmirati Dirham0.01241419493454071280.552948078626
HKDHong Kong Dollar0.0264622088376990637.78974030978708
MXNMexican Peso0.0579736371004527717.24921964559974
ZARSouth African Rand0.0635806077034167215.728066089973241
PHPPhilippine Peso0.195120512330579455.125037793595825
SEKSwedish Krona0.03700513483248791427.023276756772418
IDRIndonesian Rupiah54.852159936256340.018230822654241863
BRLBrazilian Real0.01728944183490765357.83876712439521
SARSaudi Arabian Riyal0.0126761690958550578.88818715166774
TRYTurkish Lira0.109803997641221459.1071365476824
KESKenyan Shilling0.4563067997772072.191507995252871
KRWSouth Korean Won4.6547781569098440.21483300949918255
EGPEgyptian Pound0.16191771672939936.175976416905776
IQDIraqi Dinar4.4235472596812180.2260629176757263
NOKNorwegian Krone0.0372944319494494326.81365414964479
KWDKuwaiti Dinar0.0010414772475202448960.1746004351011
RUBRussian Ruble0.30966300630337863.2293169660062473
DKKDanish Krone0.02358939777223099242.39192579885111
PKRPakistani Rupee0.94098610757786441.062714945467197
ILSIsraeli Shekel0.01291603246777717277.42315625907514
PLNPolish Zloty0.01367495522353465573.12638203589843
QARQatari Riyal0.01230433480237663681.27217082932802
XAUGold Ounce0.0000014464392332513693691352.9286343791
OMROmani Rial0.0013014650717710391768.3648387422305
COPColombian Peso13.3084605546066240.07514017086325266
CLPChilean Peso3.2096180651784390.3115635504576476
TWDTaiwan New Dollar0.110246821704971379.070556271237223
ARSArgentine Peso2.95680074814195940.3382033776298236
CZKCzech Koruna0.0796257454600268812.558752124989681
VNDVietnamese Dong85.815081951026910.01165296329345326
MADMoroccan Dirham0.0342735429725388129.177024412131413
JODJordanian Dinar0.002396641037056328417.25063726199437
BHDBahraini Dinar0.0012709972213443997786.7837814328564
XOFCFA Franc2.07486813721457560.4819583384910708
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.134028349029194647.461108095737086
NGNNigerian Naira4.1810783821472730.23917274650240608
TNDTunisian Dinar0.01064102476268907793.97591137146189
UGXUgandan Shilling12.8943695062020770.07755322968827665
RONRomanian Leu0.01574086512241671263.52890976594995
BDTBangladeshi Taka0.370872255787158542.6963462065328883
PENPeruvian Sol0.01268359051969816578.84202808715378
GELGeorgian Lari0.009052281537848293110.46938783542274
XAFCentral African CFA Franc BEAC2.07486813721457560.4819583384910708
FJDFijian Dollar0.007648506282077152130.7444830559025
VEFVenezuelan Bolívar12298.123761751960.00008131321650137164
VESVenezuelan Bolívar0.12298123761751968.131321650137163
BYNBelarusian Ruble0.01105355501030806890.46863195301812
UZSUzbekistani Som42.81956550816720.02335381006631804
BGNBulgarian Lev0.006186517330874408161.6418327981406
DZDAlgerian Dinar0.4545376516462842.2000377666803024
IRRIranian Rial141.550119332968340.0070646355136423445
DOPDominican Peso0.198266309756859025.04372125161524
ISKIcelandic Krona0.47541244852513312.1034367171122446
CRCCosta Rican Colon1.69800835700576940.588925252266354
XAGSilver Ounce0.000124057507865817528060.777757051312
SYPSyrian Pound43.949962559824680.022753147938153535
JMDJamaican Dollar0.52608145733041741.9008463158433035
LYDLibyan Dinar0.01644195195812903460.82002930957306
GHSGhanaian Cedi0.0456748204562610321.893901059942134
MURMauritian Rupee0.15657702933290436.386632855793058
AOAAngolan Kwanza2.8527026991874250.3505447659459375
UYUUruguayan Peso0.130558895789726967.659378504629518
AFNAfghan Afghani0.24364414666717014.1043464974598765
LBPLebanese Pound311.27440237036010.0032125995339963138
XPFCFP Franc0.377460153239165542.649286266162198
TTDTrinidadian Dollar0.02292941734678401543.61209815653061
TZSTanzanian Shilling8.7435414159292580.11437013361407183
ALLAlbanian Lek0.318924190819743773.135541388157667
XCDEast Caribbean Dollar0.009133241675307577109.49014988879327
GTQGuatemalan Quetzal0.0262587667783035438.08251958070841
NPRNepalese Rupee0.451242168236777652.2161049440647043
BOBBolivian Bolíviano0.02336223303844244742.804127428850855
ZWDZimbabwean Dollar1.22333482554398460.8174376949951755
BBDBarbadian or Bajan Dollar0.00676062351778936147.915350909377
CUCCuban Convertible Peso0.00338031175889468295.830701818754
LAKLao Kip72.68228543324890.013758510674769518
BNDBruneian Dollar0.004604969689818477217.1566953439424
BWPBotswana Pula0.0468358218423121921.35117866334919
HNLHonduran Lempira0.083349403895614911.997686285223823
PYGParaguayan Guarani25.091908918902380.03985348437346966
ETBEthiopian Birr0.192757089854536555.187876621060457
NADNamibian Dollar0.0635806077034167215.728066089973241
PGKPapua New Guinean Kina0.01285774621138837477.7741280283071
SDGSudanese Pound1.97986872545764720.5050839922575421
MOPMacau Pataca0.02725607510283003436.6890682619292
BMDBermudian Dollar0.00338031175889468295.830701818754
NIONicaraguan Cordoba0.12435615944608658.041419133995861
BAMBosnian Convertible Mark0.006186517330874408161.6418327981406
KZTKazakhstani Tenge1.49742745224321230.6678119854834743
PABPanamanian Balboa0.00338031175889468295.830701818754
GYDGuyanese Dollar0.70524175435329841.4179534802459233
YERYemeni Rial0.84626219026242561.1816668776019645
MGAMalagasy Ariary15.0479808147141140.06645409854737366
KYDCaymanian Dollar0.0027779940065684825359.97197892995104
MZNMozambican Metical0.21623753196461124.6245440877657495
RSDSerbian Dinar0.37055866160341742.69862805438948
SCRSeychellois Rupee0.04617056256603694521.65882208105473
AMDArmenian Dram1.3061479153541290.7656100723698473
AZNAzerbaijan Manat0.005749734728032822173.9210671971529
SBDSolomon Islander Dollar0.02799801514155917535.716817600960525
SLLSierra Leonean Leone76.726743723950140.013033265214510226
TOPTongan Pa'anga0.008071118484178087123.89856523111541
BZDBelizean Dollar0.006842748480612924146.14010771157663
GMDGambian Dalasi0.229692532557204934.353646106239653
MWKMalawian Kwacha5.8796600979375720.17007785881207205
BIFBurundian Franc9.6872654396210470.10322830588599197
HTGHaitian Gourde0.447697521951464672.2336509606778905
SOSSomali Shilling1.9284742912586570.5185446363131604
GNFGuinean Franc29.017640805572830.03446179538510072
MNTMongolian Tughrik11.4744525574925550.08715012720559143
MVRMaldivian Rufiyaa0.05212315323887868619.185332004321246
CDFCongolese Franc9.4439078517329820.10588836906286599
STNSao Tomean Dobra0.0774401737388378812.913194169378249
TJSTajikistani Somoni0.03690555527312950527.096191687111347
KPWNorth Korean Won3.0422901164899460.3286997497640869
KGSKyrgyzstani Som0.30020399217017233.3310682938324967
LRDLiberian Dollar0.65332397791192981.5306341628483797
LSLBasotho Loti0.0635806077034167215.728066089973241
MMKBurmese Kyat7.0946344814908270.14095158850098582
GIPGibraltar Pound0.002710372817441042368.9529328087547
XPTPlatinum Ounce0.0000036936440659229857270735.3448660233
MDLMoldovan Leu0.06022376606901072616.604740375321178
CUPCuban Peso0.0810308065355074512.340985395002862
KHRCambodian Riel13.7268197359291920.07285008612610795
MKDMacedonian Denar0.19405557483136865.153162957925765
VUVNi-Vanuatu Vatu0.409346770750272152.442916547667269
ANGDutch Guilder0.006058722574382758165.0512938532883
MRUMauritanian Ouguiya0.1332131008437647.506769181604951
SZLSwazi Lilangeni0.0635806077034167215.728066089973241
CVECape Verdean Escudo0.34879681059985832.8669986926778575
SRDSurinamese Dollar0.114556961988148788.72928177078799
SVCSalvadoran Colon0.0295777278903284533.80922306500046
XPDPalladium Ounce0.0000035172868060056285284310.0535027566
BSDBahamian Dollar0.00338031175889468295.830701818754
XDRIMF Special Drawing Rights0.002570576273217942389.01782857746645
RWFRwandan Franc4.3602214325374640.22934615029816102
AWGAruban or Dutch Guilder0.006050758048421478165.2685485020972
BTNBhutanese Ngultrum0.28189421723365783.547429989211575
DJFDjiboutian Franc0.60085633834079481.6642913391933267
KMFComorian Franc1.55615110291093180.6426111179880943
ERNEritrean Nakfa0.050704676383420219.722046787916934
FKPFalkland Island Pound0.002710372817441042368.9529328087547
SHPSaint Helenian Pound0.002710372817441042368.9529328087547
SPLSeborgan Luigino0.00056338529089557221774.984218012461
WSTSamoan Tala0.009376517090717578106.64940833840797
JEPJersey Pound0.002710372817441042368.9529328087547
TMTTurkmenistani Manat0.01184308966983256984.43742535761257
GGPGuernsey Pound0.002710372817441042368.9529328087547
IMPIsle of Man Pound0.002710372817441042368.9529328087547
TVDTuvaluan Dollar0.005178748655346886193.096839903117
ZMWZambian Kwacha0.0896538659756099511.154008687947119
ADACardano0.007220790243603415138.48899722379508
BCHBitcoin Cash0.000007014882000245418142554.07289317407
BTCBitcoin5.3252862175928614e-818778333.39166548
CLFCLF0.0000856014337492762211682.047323283941
CNHChinese Yuan Renminbi Offshore0.0245647441647030940.70874881884148
DOGEDogecoin0.02243755784838358244.56813021975298
DOTPolkadot0.00049610965770014282015.6833967630946
ETHEthereum0.0000010840389395005442922476.087861508
LINKChainlink0.000230158150226210034344.838533926146
LTCLitecoin0.0000389104541051407225700.034168141032
LUNATerra0.008829076182182927113.2621329078573
MXVMXV0.007133023488720927140.1930053337476
SLESierra Leonean Leone0.0767267437239501213.033265214510227
UNIUniswap0.00044505278147222942246.9245034083638
VEDVED0.12298123761751968.131321650137163
XBTXBT5.3252862175928614e-818778333.39166548
XLMStellar Lumen0.02981970599591033233.53487120688402
XRPRipple0.006497016378724966153.91680453116686
ZWLZimbabwean Dollar104.176437724905360.009599099583733712

Live Currency Rates

CurrencyRateChange
EUR / USD1.06992▼
GBP / EUR1.16779▲
USD / JPY158.317▲
GBP / USD1.24944▼
USD / CHF0.914879▲
USD / CAD1.36705▲
EUR / JPY169.387▲
AUD / USD0.653300▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement