Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 23, 2024, 17:00 UTC

USDUS Dollar0.58351593164002081.713749266775657
EUREuro0.55989737445244371.7860415955298208
GBPBritish Pound0.46549919767358592.148231414785838
INRIndian Rupee49.269088315889130.020296701931817623
AUDAustralian Dollar0.89747091343643661.1142422389723776
CADCanadian Dollar0.815821804209591.2257578736435601
SGDSingapore Dollar0.78573314917282661.2726967177759279
CHFSwiss Franc0.52150088201418481.9175422985627857
MYRMalaysian Ringgit2.60708354950869040.3835703693456437
JPYJapanese Yen90.283985280309570.011076161479749104
CNYChinese Yuan Renminbi4.227813891448510.2365288599913715
NZDNew Zealand Dollar11
THBThai Baht20.100120150685140.049750946387547526
HUFHungarian Forint230.454980839635060.00433924229520499
AEDEmirati Dirham2.1429622589479760.4666437758408869
HKDHong Kong Dollar4.5421691304938320.2201591291012271
MXNMexican Peso11.913240699493190.08394021620351728
ZARSouth African Rand10.5748517329105520.09456397359102893
PHPPhilippine Peso34.407668261345880.029063288811215834
SEKSwedish Krona6.4406633664153110.15526350984503812
IDRIndonesian Rupiah9269.0098555814240.00010788638868453035
BRLBrazilian Real3.3848649741065190.2954327595486918
SARSaudi Arabian Riyal2.18818474365007760.4569998044735086
TRYTurkish Lira20.1526567587585530.049621249047741046
KESKenyan Shilling75.733222411411320.013204244691551936
KRWSouth Korean Won818.54715471016350.0012216767161741422
EGPEgyptian Pound28.9852979228875040.03450024914908242
IQDIraqi Dinar764.58560948949930.00130789801375896
NOKNorwegian Krone6.4614481622223730.15476406757336833
KWDKuwaiti Dinar0.180042637572429645.554239892746009
RUBRussian Ruble60.8471621894814160.01643462018632759
DKKDanish Krone4.1770422494952890.2394038509236601
PKRPakistani Rupee162.03672080474930.0061714406156427835
ILSIsraeli Shekel2.1622518632412040.4624808131745602
PLNPolish Zloty2.4269080964393690.41204691742021343
QARQatari Riyal2.1239979911696760.4708102381251805
XAUGold Ounce0.000215224766719525134646.305419409152
OMROmani Rial0.22459431950188294.452472360912122
COPColombian Peso2578.2676153571890.00038785733259169905
CLPChilean Peso575.01786789467590.001739076393680286
TWDTaiwan New Dollar19.0255368638214330.05256093466153795
ARSArgentine Peso585.85198221409550.001706915791631745
CZKCzech Koruna14.1894770399330060.0704747607812276
VNDVietnamese Dong14835.957337962260.00006740380665838121
MADMoroccan Dirham5.8732033636493470.1702648347219233
JODJordanian Dinar0.41371279553277472.4171357782449325
BHDBahraini Dinar0.21940199029664784.557843794616109
XOFCFA Franc367.26860205370160.0027228028598365755
LKRSri Lankan Rupee169.960683904745620.005883713674395718
UAHUkrainian Hryvnia24.1610065828984730.041389004078489645
NGNNigerian Naira984.06979125885210.0010161880883679697
TNDTunisian Dinar1.8459433616470850.541728430447469
UGXUgandan Shilling2160.518006182210.00046285196288045366
RONRomanian Leu2.78783536496239260.35870123916499275
BDTBangladeshi Taka70.024569881767790.014280701783508832
PENPeruvian Sol2.21583768613818280.45129659372425646
GELGeorgian Lari1.59790011606698520.6258213451172183
XAFCentral African CFA Franc BEAC367.26860205370160.0027228028598365755
FJDFijian Dollar1.32843278223189440.7527667288667058
VEFVenezuelan Bolívar2716797.7619050873.68080397452468e-7
VESVenezuelan Bolívar27.1679776190508660.0368080397452468
BYNBelarusian Ruble1.91092420766442880.5233069924956473
UZSUzbekistani Som7487.6028836757550.0001335540914142455
BGNBulgarian Lev1.0950640818753230.9131885672731376
DZDAlgerian Dinar78.620301077868590.012719361110173837
IRRIranian Rial24509.213370649470.00004080098307836883
DOPDominican Peso35.14196040561390.02845601066240604
ISKIcelandic Krona81.518286592559150.012267186195879617
CRCCosta Rican Colon298.479321293830760.003350315846555997
XAGSilver Ounce0.01864004924570835253.647926935077066
SYPSyrian Pound7586.7896112561470.00013180805732590097
JMDJamaican Dollar91.860601267034750.01088605981462111
LYDLibyan Dinar2.8488670009036450.3510167374197551
GHSGhanaian Cedi9.191993334036890.1087903312872427
MURMauritian Rupee27.1338268435427420.0368543665354
AOAAngolan Kwanza531.49660477314490.0018814795635934934
UYUUruguayan Peso24.890643426363760.040175739247496366
AFNAfghan Afghani39.747574110814370.02515876811027629
LBPLebanese Pound52650.15207299580.000018993297466901313
XPFCFP Franc66.813529170691450.014967028570594678
TTDTrinidadian Dollar3.96006082682567850.25252137371879313
TZSTanzanian Shilling1548.60279648299680.0006457433773664116
ALLAlbanian Lek54.9957405663321240.01818322636811969
XCDEast Caribbean Dollar1.57552942212996780.6347072837574139
GTQGuatemalan Quetzal4.5034979193111210.22204961963276879
NPRNepalese Rupee78.86749312165950.012679495194013823
BOBBolivian Bolíviano4.04662348230697160.2471196058571533
ZWDZimbabwean Dollar211.17441566052350.0047354221242764775
BBDBarbadian or Bajan Dollar1.16703186328004160.8568746333878285
CUCCuban Convertible Peso0.58351593164002081.713749266775657
LAKLao Kip12751.2116248702130.0000784239199708348
BNDBruneian Dollar0.78573314917282661.2726967177759279
BWPBotswana Pula7.9570087215141770.12567536809356483
HNLHonduran Lempira14.6697292931228740.06816758373781287
PYGParaguayan Guarani4561.0526616089910.00021924763298988804
ETBEthiopian Birr71.780305899052820.01393139786010853
NADNamibian Dollar10.5748517329105520.09456397359102893
PGKPapua New Guinean Kina2.3490372681759750.42570631532657593
SDGSudanese Pound349.508084309486150.00286116414724905
MOPMacau Pataca4.6784342044086470.21374672728274477
BMDBermudian Dollar0.58351593164002081.713749266775657
NIONicaraguan Cordoba21.3712205109229070.04679189939053301
BAMBosnian Convertible Mark1.0950640818753230.9131885672731376
KZTKazakhstani Tenge291.188340587601940.003434203436793023
PABPanamanian Balboa0.58351593164002081.713749266775657
GYDGuyanese Dollar121.94506419636480.008200413904327668
YERYemeni Rial145.63067253678330.006866685311416251
MGAMalagasy Ariary2729.57892807702230.000366356872744653
KYDCaymanian Dollar0.478486422788343862.089923459421429
MZNMozambican Metical37.124270046395720.026936556563947493
RSDSerbian Dinar65.343607606541530.0153037157975938
SCRSeychellois Rupee8.766947366693420.11406478882251626
AMDArmenian Dram226.607541222461780.0044129158041492315
AZNAzerbaijan Manat0.99197708956938011.008087798110441
SBDSolomon Islander Dollar4.8911559623183030.20445064678044358
SLLSierra Leonean Leone13245.7914200599030.00007549567770526449
TOPTongan Pa'anga1.37880406655184770.7252662102316164
BZDBelizean Dollar1.17590331761095880.8504100507443628
GMDGambian Dalasi41.428904286975920.024137737099515128
MWKMalawian Kwacha1011.46030004357150.0009886695503095102
BIFBurundian Franc1692.14722106557360.0005909651285366785
HTGHaitian Gourde77.770296565029530.012858379666378482
SOSSomali Shilling333.45853649068020.002998873594672388
GNFGuinean Franc5024.5719697126740.00019902192784337493
MNTMongolian Tughrik1996.89015430242150.0005007786721995895
MVRMaldivian Rufiyaa9.0211438809857310.11085068736213649
CDFCongolese Franc1660.85558721908070.0006020993081489942
STNSao Tomean Dobra13.7123936693823850.07292672775526
TJSTajikistani Somoni6.2188870406319820.16080047659112603
KPWNorth Korean Won525.16433848266480.0019041658519488545
KGSKyrgyzstani Som50.474128083510590.019812130253057114
LRDLiberian Dollar105.255713255644840.00950067192619941
LSLBasotho Loti10.5748517329105520.09456397359102893
MMKBurmese Kyat1225.24313522673630.0008161645401220272
GIPGibraltar Pound0.46549919767358592.148231414785838
XPTPlatinum Ounce0.00060497409625460881652.9633354403013
MDLMoldovan Leu10.6204060695090320.09415835830147583
CUPCuban Peso13.9419818240171890.07172581435139641
KHRCambodian Riel2341.3860396054290.0004270974470183996
MKDMacedonian Denar34.024623689858190.02939047935151955
VUVNi-Vanuatu Vatu70.454815456376220.014193493993596134
ANGDutch Guilder1.04292023629152350.958846098869323
MRUMauritanian Ouguiya23.3461052412917840.042833697084142336
SZLSwazi Lilangeni10.5748517329105520.09456397359102893
CVECape Verdean Escudo61.739883480870960.016196985540308524
SRDSurinamese Dollar20.6216944123030820.04849262044167386
SVCSalvadoran Colon5.1057644018501810.19585705906007508
XPDPalladium Ounce0.00060782910034421231645.1992828801751
BSDBahamian Dollar0.58351593164002081.713749266775657
XDRIMF Special Drawing Rights0.446365616140879832.2403159290037804
RWFRwandan Franc796.96211320767340.0012547647917353617
AWGAruban or Dutch Guilder1.04449351763563710.9574018250143336
BTNBhutanese Ngultrum49.269088315889130.020296701931817623
DJFDjiboutian Franc104.032691804263050.009612363024129902
KMFComorian Franc275.45145154027620.0036304038131154343
ERNEritrean Nakfa8.752738974600310.11424995111837714
FKPFalkland Island Pound0.46549919767358592.148231414785838
SHPSaint Helenian Pound0.46549919767358592.148231414785838
SPLSeborgan Luigino0.0972526548843261610.282495641783926
WSTSamoan Tala1.56522414894092980.6388861305753718
JEPJersey Pound0.46549919767358592.148231414785838
TMTTurkmenistani Manat2.0423809896626270.4896246121861847
GGPGuernsey Pound0.46549919767358592.148231414785838
IMPIsle of Man Pound0.46549919767358592.148231414785838
TVDTuvaluan Dollar0.89747091343643661.1142422389723776
ZMWZambian Kwacha16.145855952056630.06193539710557258
ADACardano0.55177830191633781.812322080311927
BCHBitcoin Cash0.001146810314106802871.9837864196871
BTCBitcoin0.0000059710385877458875167475.05233884405
CLFCLF0.01507805127569823266.32156780178427
CNHChinese Yuan Renminbi Offshore4.2360340038336180.23606987080250022
DOGEDogecoin1.34211502443692150.7450926200752023
DOTPolkadot0.0683029589618132214.640654156126375
ETHEthereum0.000172528260303054585796.151878210849
LINKChainlink0.0330477017116652630.259290304808623
LTCLitecoin0.005922690311831975168.8421895033518
LUNATerra1.30379874439539960.7669895406010091
MXVMXV1.44064482842638530.6941336131350979
SLESierra Leonean Leone13.2457914200599040.07549567770526448
UNIUniswap0.0535723473825090418.666346517541108
VEDVED27.1679776190508660.0368080397452468
XBTXBT0.0000059710385877458875167475.05233884405
XLMStellar Lumen1.13841836283084350.8784116917381356
XRPRipple0.39833214547277562.5104677374534057
ZWGZimbabwean Dollar14.7797345081510140.06766021402133446

Live Currency Rates

CurrencyRateChange
EUR / USD1.04008▼
GBP / EUR1.20629▲
USD / JPY154.779▲
GBP / USD1.25464▲
USD / CHF0.893890▲
USD / CAD1.39837▲
EUR / JPY160.982▼
AUD / USD0.649792▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%