Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.5922239553889531.688550405468204
EUREuro0.55419489682661421.804419358110511
GBPBritish Pound0.476399401896840052.0990790416998486
INRIndian Rupee49.357432007239530.0202603733487051
AUDAustralian Dollar0.91320073750058571.0950494879548414
CADCanadian Dollar0.81266825332598761.2305144145933158
SGDSingapore Dollar0.80678381678621911.2394894136367873
CHFSwiss Franc0.5413816005248971.847125944122314
MYRMalaysian Ringgit2.82943457461931170.35342750419827107
JPYJapanese Yen91.863057113923460.010885768789077589
CNYChinese Yuan Renminbi4.2912321292942220.23303330369230568
NZDNew Zealand Dollar11
THBThai Baht21.9630993627973150.04553091453448834
HUFHungarian Forint218.403357596753270.004578684187842659
AEDEmirati Dirham2.17494247616592950.45978227514450754
HKDHong Kong Dollar4.638463017801410.21558865429393703
MXNMexican Peso10.130010565572590.09871658015822374
ZARSouth African Rand11.3938338458353880.08776677047695534
PHPPhilippine Peso34.156207382077950.02927725519446015
SEKSwedish Krona6.44748775274977250.15509917014941402
IDRIndonesian Rupiah9620.5836573243380.00010394379755106443
BRLBrazilian Real3.05476775853111440.3273571279542541
SARSaudi Arabian Riyal2.22083983270857340.45028010812485436
TRYTurkish Lira19.2701150159059440.051893826226495264
KESKenyan Shilling79.588076585239630.012564696156829345
KRWSouth Korean Won815.87667427461990.0012256754378829136
EGPEgyptian Pound28.3673809211861330.035251756331623536
IQDIraqi Dinar775.5958835328930.0012893312370933826
NOKNorwegian Krone6.5132521621573470.15353313139173408
KWDKuwaiti Dinar0.182413928582993385.4820375163677655
RUBRussian Ruble54.405907697521410.018380356882558867
DKKDanish Krone4.1328363907824740.24196457479669767
PKRPakistani Rupee164.908091214443060.006063983838728815
ILSIsraeli Shekel2.23947201678694840.4465338224831834
PLNPolish Zloty2.40107237747218560.4164805731732192
QARQatari Riyal2.15569519761578880.46388747402972635
XAUGold Ounce0.00025486410756068623923.659590873886
OMROmani Rial0.22800598655485374.385849753815213
COPColombian Peso2331.3646788140470.00042893332351105827
CLPChilean Peso566.29218843988270.001765872848705487
TWDTaiwan New Dollar19.339494048745270.05170766088706852
ARSArgentine Peso517.1544283560250.0019336583913220774
CZKCzech Koruna13.9904665447180270.07147724465111144
VNDVietnamese Dong15035.302568492890.00006651013476080901
MADMoroccan Dirham6.010998744796640.1663617050104427
JODJordanian Dinar0.41988678437076762.3815943659636165
BHDBahraini Dinar0.222676207226246314.490825546457989
XOFCFA Franc363.52802193769530.0027508195782810626
LKRSri Lankan Rupee176.695253062015470.005659461602225533
UAHUkrainian Hryvnia23.4636432978249840.04261912727307346
NGNNigerian Naira731.88702147298720.0013663311011956625
TNDTunisian Dinar1.86461909953769030.5363025618733273
UGXUgandan Shilling2259.0421305499830.0004426654936960124
RONRomanian Leu2.75815362277329260.362561385900801
BDTBangladeshi Taka64.99901764118320.015384847899091982
PENPeruvian Sol2.1937961138591580.45583087401904304
GELGeorgian Lari1.5918623800688740.6281950076342238
XAFCentral African CFA Franc BEAC363.52802193769530.0027508195782810626
FJDFijian Dollar1.3578591929797130.7364533857193103
VEFVenezuelan Bolívar2151066.40015837464.6488569573044043e-7
VESVenezuelan Bolívar21.510664001583750.04648856957304404
BYNBelarusian Ruble1.93650358259481470.5163946036495588
UZSUzbekistani Som7503.1164297457340.00013327795314964719
BGNBulgarian Lev1.08391100506039660.9225849680751963
DZDAlgerian Dinar79.686582648719930.012549164072053023
IRRIranian Rial24790.9913469156780.00004033723323147434
DOPDominican Peso34.7510401349024750.02877611709226632
ISKIcelandic Krona83.185484534667680.012021328066956783
CRCCosta Rican Colon296.957541498525870.003367484775613837
XAGSilver Ounce0.0217454746532415345.9865795502851
SYPSyrian Pound7700.0100977911040.0001298699595584776
JMDJamaican Dollar92.090051052517860.010858936319078723
LYDLibyan Dinar2.88407687787618940.34673139529359276
GHSGhanaian Cedi7.9813742386809870.12529170667797948
MURMauritian Rupee27.4778369130403880.036392966563005606
AOAAngolan Kwanza500.41817134654490.001998328712383007
UYUUruguayan Peso22.7261589020962020.04400215647122676
AFNAfghan Afghani42.770840806120190.023380414814218646
LBPLebanese Pound53323.352950179530.00001875350938517142
XPFCFP Franc66.133042580499490.015121034221021427
TTDTrinidadian Dollar4.0175144531418740.24891011884673017
TZSTanzanian Shilling1533.61368464286260.0006520546927910813
ALLAlbanian Lek55.820578737394770.017914540168142146
XCDEast Caribbean Dollar1.60171911833770090.6243291901502818
GTQGuatemalan Quetzal4.60231332891082450.2172820337368595
NPRNepalese Rupee79.008909285588670.012656800467721446
BOBBolivian Bolíviano4.0903437382355970.24447823068076868
ZWDZimbabwean Dollar214.325849455262070.004665792775540768
BBDBarbadian or Bajan Dollar1.1844479107779060.844275202734102
CUCCuban Convertible Peso0.5922239553889531.688550405468204
LAKLao Kip12736.1439445256950.00007851670053005521
BNDBruneian Dollar0.80678381678621911.2394894136367873
BWPBotswana Pula8.2357723301069060.12142152064407775
HNLHonduran Lempira14.5926042329969960.0685278641175498
PYGParaguayan Guarani4365.8125470274630.00022905243622538648
ETBEthiopian Birr33.673874507543540.02969661242207167
NADNamibian Dollar11.3938338458353880.08776677047695534
PGKPapua New Guinean Kina2.24834319796455250.4447719551469322
SDGSudanese Pound346.71651781478870.0028842006325588056
MOPMacau Pataca4.7776169083354520.20930937310090972
BMDBermudian Dollar0.5922239553889531.688550405468204
NIONicaraguan Cordoba21.7694268756922860.04593598194891381
BAMBosnian Convertible Mark1.08391100506039660.9225849680751963
KZTKazakhstani Tenge262.912297622083540.0038035497351950574
PABPanamanian Balboa0.5922239553889531.688550405468204
GYDGuyanese Dollar123.470036638890830.008099130989364411
YERYemeni Rial148.16806043867260.006749092868188716
MGAMalagasy Ariary2627.2099770343010.00038063192844937335
KYDCaymanian Dollar0.48832575380755822.0478133545135218
MZNMozambican Metical37.9491141719031760.026351076219333247
RSDSerbian Dinar64.934075133803180.01540023474484544
SCRSeychellois Rupee8.0929700283633860.12356403106588877
AMDArmenian Dram229.86011370067690.004350472049718886
AZNAzerbaijan Manat1.00715537066472670.9928954649171913
SBDSolomon Islander Dollar4.8742674202279480.20515903494544713
SLLSierra Leonean Leone13412.3737031893230.0000745580180011097
TOPTongan Pa'anga1.416105188496930.706162231536918
BZDBelizean Dollar1.19888994877137360.8341049159889974
GMDGambian Dalasi40.188979681053180.02488244309599736
MWKMalawian Kwacha1030.68292184277360.0009702304935955326
BIFBurundian Franc1702.36349015401740.0005874186128777511
HTGHaitian Gourde78.406624526021870.01275402437032749
SOSSomali Shilling336.162051025166360.0029747557671973394
GNFGuinean Franc5088.7073428679070.000196513560836143
MNTMongolian Tughrik2010.43079975685350.0004974058296962733
MVRMaldivian Rufiyaa9.1306177129431190.10952161523337557
CDFCongolese Franc1649.17772853571660.0006063627847362982
STNSao Tomean Dobra13.6545953167715890.07323541831896883
TJSTajikistani Somoni6.4764447714068360.1544057017848662
KPWNorth Korean Won532.97190848900120.0018762714958749777
KGSKyrgyzstani Som52.6199054808165340.01900421505630729
LRDLiberian Dollar114.366577152986410.008743813314114625
LSLBasotho Loti11.3938338458353880.08776677047695534
MMKBurmese Kyat1241.69280985550840.0008053521708935133
GIPGibraltar Pound0.476399401896840052.0990790416998486
XPTPlatinum Ounce0.00065409495894559361528.8300059856876
MDLMoldovan Leu10.5645748284938130.09465596261412157
CUPCuban Peso14.188087351379240.0704816636121703
KHRCambodian Riel2396.13065179347130.00041733951329052675
MKDMacedonian Denar34.099382012004650.029326044666966436
VUVNi-Vanuatu Vatu71.918413455601110.013904644887881887
ANGDutch Guilder1.06007967826493420.9433253183729845
MRUMauritanian Ouguiya23.348944245555650.04282848892366278
SZLSwazi Lilangeni11.3938338458353880.08776677047695534
CVECape Verdean Escudo61.1110712730707350.016363647031019418
SRDSurinamese Dollar20.2953365621218930.04927240289605965
SVCSalvadoran Colon5.18195960965333850.19297718919636617
XPDPalladium Ounce0.00058652917767444731704.945019043962
BSDBahamian Dollar0.5922239553889531.688550405468204
XDRIMF Special Drawing Rights0.44994450986908372.2224962813546965
RWFRwandan Franc759.75991429515230.001316205265880241
AWGAruban or Dutch Guilder1.06008088014622580.9433242488649184
BTNBhutanese Ngultrum49.357432007239530.0202603733487051
DJFDjiboutian Franc105.336868415701870.009493352280548114
KMFComorian Franc272.64601645327150.0036677594377080834
ERNEritrean Nakfa8.8833593308342940.11257002703121359
FKPFalkland Island Pound0.476399401896840052.0990790416998486
SHPSaint Helenian Pound0.476399401896840052.0990790416998486
SPLSeborgan Luigino0.0987039921700095110.131302473334435
WSTSamoan Tala1.6459153322688530.607564666538178
JEPJersey Pound0.476399401896840052.0990790416998486
TMTTurkmenistani Manat2.0689621317053120.4833341242334699
GGPGuernsey Pound0.476399401896840052.0990790416998486
IMPIsle of Man Pound0.476399401896840052.0990790416998486
TVDTuvaluan Dollar0.91320073750058571.0950494879548414
ZMWZambian Kwacha15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLESierra Leonean Leone13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWLZimbabwean Dollar18251.620887221290.0000547896543643497

Live Currency Rates

CurrencyRateChange
EUR / USD1.07222▲
GBP / EUR1.16482▲
USD / JPY155.640▲
GBP / USD1.24894▲
USD / CHF0.913747▲
USD / CAD1.36838▲
EUR / JPY166.880▲
AUD / USD0.651631▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement