Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPLibra esterlina0.46488166099537672.151085069389186
INRRúpia indiana49.4573428219132150.020219444534268972
AUDDólar australiano0.89996222177753161.1111577528497607
CADDólar canadense0.81706900946886461.2238868301345192
SGDDólar de Cingapura0.78808548254198971.2688978824663468
CHFFranco suíço0.51878443558919481.9275828868386886
MYRRinggit malaio2.61414974222869970.38253355721981236
JPYIene japonês90.480557456849030.011052098131434578
CNYYuan Renminbi chinês4.2346229035538590.23614853619215098
NZDDólar neozelandês11
THBBaht tailandês20.3188332421628530.04921542433474661
HUFForint húngaro229.735737716245150.0043528273395371155
AEDDirham dos Emirados2.14904176537625350.46532366941920295
HKDDólar de Hong Kong4.5548340063952870.2195469689116956
MXNPeso mexicano11.965711608330170.08357212949239308
ZARRand sul-africano10.596387672396850.09437178318843115
PHPPeso filipino34.514037975988690.028973717902718216
SEKCoroa sueca6.48416896149472950.15422176780684632
IDRRupia indonésia9314.4509395800560.00010736005873955306
BRLReal brasileiro3.41011966660070880.2932448411691149
SARRial saudita2.1943925446319810.45570698025120604
TRYLira turca20.1878181996622250.049534822936771424
KESXelim queniano75.498497632362910.013245296679537416
KRWWon sul-coreano820.26568261781520.0012191171972580597
EGPLibra egípcia29.065781796550150.03440471709997806
IQDDinar iraquiano765.6834091122550.0013060228132139042
NOKCoroa norueguesa6.4896836160988030.15409071676765934
KWDDinar kuwaitiano0.18006409753966765.553577940653621
RUBRublo russo59.2659888248248660.016873083868654326
DKKCoroa dinamarquesa4.1672341880161150.23996731522210596
PKRRúpia paquistanesa162.676610619009150.006147165202144602
ILSShekel israelense2.17540326039324050.459684886111292
PLNZloty polonês2.42747913079513380.4119499884938021
QARRial do Qatar2.13002369665610970.4694783450390172
XAUOnça de ouro0.000219575938588781664554.233065913402
OMRRial omanense0.22528718598363374.438778866333953
COPPeso colombiano2573.699542447990.00038854574261953045
CLPPeso chileno569.50301125392420.0017559169666165823
TWDNovo dólar taiwanês19.06912783432650.05244078327483292
ARSPeso argentino587.38568322108180.0017024589270140881
CZKCoroa checa14.183344548071660.07050523214822121
VND Dong vietnamita14884.1159077378870.0000671857170555978
MADDirham marroquino5.86152709955030.1706040052389625
JODDinar jordaniano0.41488648377175322.41029785041188
BHDDinar baremita 0.22002442580843334.5449499360160175
XOFFranco CFA366.44057084825160.002728955469327971
LKRRúpia cingalesa170.332857695059180.005870857881045266
UAHHryvna ucraniano24.1636603536957680.04138445853659967
NGNNaira nigeriano988.7860157726620.0010113411638599835
TNDDinar tunisiano1.85257799412914940.5397883399074245
UGXXelim ugandês2158.9558598971380.0004631868666586098
RONLeu romeno2.78007448250749520.35970259296723855
BDTTaka bengalês69.90647721458850.014304826102599174
PENSol peruano2.2169464601996950.45107088418812036
GELLari georgiano1.59976069582124310.6250934921779949
XAFFranco CFA centroafricano BEAC366.44057084825160.002728955469327971
FJDDólar fijiano1.33024946300267350.7517386985015383
VEFBolívar venezuelano2691784.5498261973.715007577647951e-7
VESBolívar venezuelano26.917845498261970.03715007577647951
BYNRublo bielorrusso1.91363620684607280.5225653634805192
UZSSom uzbeque7524.4904484096730.0001328993646621418
BGNLev búlgaro1.09259518791953720.9152520632130441
DZDDinar argelino78.315641545529290.012768841322951351
IRRRial iraniano24629.990318246330.0000406009091793748
DOPPeso dominicano35.339290127466910.028297116223700416
ISKCoroa islandesa81.619705123956960.012251943308068638
CRCColón costarriquenho297.404578706333440.0033624230142987517
XAGOnça de prata0.01904942566272986652.49502098934649
SYPLibra síria7609.7963650895720.0001314095610478572
JMDDólar jamaicano92.77184041631820.010779132929911174
LYDDinar líbio2.8556392014530220.35018429481258506
GHSCedi ganês9.3032915929396470.10748883768825532
MURRupia mauriciana27.2060375444216160.036756547085080464
AOAKwanza angolano538.47227535659620.0018571058265493114
UYUPeso uruguaio24.8856793999146360.040183753231323484
AFNAfegane afegão39.92562286610630.025046572306550562
LBPLibra libanesa52395.13301939940.000019085742174368526
XPFFranco CFP66.662893677240020.015000848970668355
TTDDólar de Trinidad e Tobago3.97029187470508750.25187065121610985
TZSXelim tanzaniano1551.59891328545360.0006444964555192533
ALLLek albanês54.596049366532620.01831634361099029
XCDDólar do Caribe Oriental1.5833850976642670.6315582996676876
GTQQuetzal guatemalteco4.5156077956665430.2214541309277706
NPRRúpia nepalesa79.168841522177570.012631231943944386
BOBBolíviano da Bolívia4.0449081291951260.24722440363533907
ZWDDólar zimbabuano211.773509840617040.00472202590754911
BBDDólar barbadiano1.170342690470390.8544505879710114
CUCPeso conversível cubano0.5851713452351951.7089011759420227
LAKKip laosiano12842.1862596073590.00007786836133543
BNDDólar bruneano0.78808548254198971.2688978824663468
BWPPula botsuano7.9706664126178390.1254600240723869
HNLLempira hondurenha14.7676531156403930.06771556673015985
PYGGuarani paraguaio4564.2001690510950.00021909643814063955
ETBBirr etíope72.080397356952840.01387339743769518
NADDólar namibiano10.596387672396850.09437178318843115
PGKKina de Papua Nova Guiné2.351637438671320.42523561819333944
SDGLibra sudanesa351.873365602824950.0028419314951184577
MOPPataca de Macau4.6914790265871460.2131523970016462
BMDDólar bermudense0.5851713452351951.7089011759420227
NIOCórdoba nicaraguense21.531424772308560.04644374492514281
BAMMarco conversível bósnio1.09259518791953720.9152520632130441
KZTTenge cazaquistanês290.493532852518850.0034424174272674486
PABBalboa panamenho0.5851713452351951.7089011759420227
GYDDólar guianense122.084341023491930.008191058669904081
YERRial iemenita146.169580259938130.006841368759639779
MGAAriary malgaxe2747.31578481162660.0003639916479672417
KYDDólar caimanês0.484062693522122832.0658481088964513
MZNMetical moçambicano37.3956558476425660.02674107399196852
RSDDinar sérvio65.34799581387590.015302688132137962
SCRRúpia seichelense8.0170742928172910.12473378235947327
AMDDram armênio227.091030953867770.00440352045520963
AZNManat azeri0.99477904178866031.005248359677896
SBDDólar das Ilhas Salomão4.9169453837512650.20337830135446291
SLLLeone de Serra Leoa13312.9934274016520.00007511458677217824
TOPPa'anga de Tonga1.40093011222095680.713811482297754
BZDDólar belizenho1.18128326070518860.8465370104398429
GMDDalasi gambiano41.73603920565130.0239601078356423
MWKKwacha malawiana1015.29099282148540.0009849393002305754
BIFFranco burundês1716.29190999976480.000582651467488498
HTGGourde haitiano76.851325319436770.013012137342374316
SOSXelim somaliano334.367093679399660.0029907249215104506
GNFFranco guineense5041.9805777376660.00019833475845095372
MNTTughrik mongol1999.10713289430080.000500223316472391
MVRRufiyaa maldiva9.030130168405220.11074037487286924
CDFFranco congolês1671.99686997258850.0005980872440367633
STNDobra de São Tomé13.7980603133220490.07247395483802158
TJSSomoni tajiquistanês6.2316587260758180.1604709185719028
KPWWon norte-coreano526.63235080709850.0018988579005209888
KGSSom quirguistanês50.616479272067270.019756411634735144
LRDDólar liberiano105.566060084265790.00947274151561375
LSLLoti do Basotho10.596387672396850.09437178318843115
MMKKyat birmanês1228.1925174242730.0008142046021393851
GIPLibra de Gibraltar0.46488166099537672.151085069389186
XPTOnça de platina0.00060707948556828831647.230756058077
MDLLeu moldavo10.6318261028262050.09405721936461837
CUPPeso cubano14.0312630195683180.07126942161980553
KHRRiel cambojano2366.43658594003640.00042257629295515766
MKDDinar macedônio34.200914323690170.029238984389002822
VUVVatu de Ni-Vanuatu70.821501773763250.014120005576759218
ANGFlorim holandês1.0532185127624020.9494705874255671
MRUOuguiya mauritano23.3093358799346650.042901265190520864
SZLLilangeni swazi10.596387672396850.09437178318843115
CVEEscudo caboverdiano61.6006868551394360.01623358522530124
SRDDólar do Suriname20.711630213813690.048282051662599045
SVCColón salvadorenho5.1202492708079560.19530299153623118
XPDOnça de paládio0.00056581903067019261767.3495336760507
BSDDólar bahamense0.5851713452351951.7089011759420227
XDRDireitos de saque especiais do FMI0.446047254445574972.241914931732903
RWFFranco ruandês802.722775353430.0012457600939000527
AWGFlorim arubano ou holandês1.04745670797099890.9546933943810183
BTNNgultrum butanês49.4573428219132150.020219444534268972
DJFFranco djibutiano104.164776838834170.00960017416969289
KMFFranco comorense274.83042813618870.0036386072924372947
ERNNakfa eritreana8.7775701785279240.11392674506280151
FKPLibra das Malvinas0.46488166099537672.151085069389186
SHPLibra de Santa Helena0.46488166099537672.151085069389186
SPLLuigino de Seborga0.0975285571490849310.253407096665764
WSTTala samoana1.61464662054399440.6193305626608797
JEPLibra de Jersey0.46488166099537672.151085069389186
TMTManat turcomano2.0480604477883240.4882668385495594
GGPLibra de Guernsey0.46488166099537672.151085069389186
IMPLibra da Ilha de Man0.46488166099537672.151085069389186
TVDDólar Tuvaluano0.89996222177753161.1111577528497607
ZMWKwacha zambiano16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLELeone de Serra Leoa13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGDólar zimbabuano15.0742190967806060.06633842811887812

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04671▼
GBP / EUR1,20115▲
USD / JPY154,561▼
GBP / USD1,25725▼
USD / CHF0,886565▲
USD / CAD1,39838▲
EUR / JPY161,780▼
AUD / USD0,648840▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%