Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.59997430407575461.6667380472910003
EUREuro0.55451473376386061.8033785923276273
GBPLibra esterlina0.475087431693277832.1048757203192276
INRRúpia indiana50.003618083799820.01999855287119674
AUDDólar australiano0.91966967960047731.0873469270340845
CADDólar canadense0.81538500156372921.226414513490216
SGDDólar de Cingapura0.80899723873049051.2360981621757305
CHFFranco suíço0.5433286587289091.8405066324670807
MYRRinggit malaio2.8362332069065410.35258031587984007
JPYIene japonês90.807343637232490.011012325214521348
CNYYuan Renminbi chinês4.33600727598408750.2306269192717263
NZDDólar neozelandês11
THBBaht tailandês21.841090546831870.04578525957098115
HUFForint húngaro218.76809066842950.004571050544641017
AEDDirham dos Emirados2.20340563171820850.4538428991942819
HKDDólar de Hong Kong4.6941595469330850.21303067993360963
MXNPeso mexicano9.9183787072518950.10082292978678488
ZARRand sul-africano11.331226336552620.08825170112207266
PHPPeso filipino33.759649865550320.029621160289948368
SEKCoroa sueca6.367492292187390.15704769697592763
IDRRupia indonésia9528.5703145402620.00010494753850680361
BRLReal brasileiro2.98593223188668230.3349037829194613
SARRial saudita2.24990364028407970.44446347927760005
TRYLira turca19.3761156935371050.05160993131009997
KESXelim queniano78.603601062155480.012722063448584934
KRWWon sul-coreano810.47066300690230.001233850953086853
EGPLibra egípcia28.3503097492285650.03527298321765994
IQDDinar iraquiano785.38242690705950.0012732650562836414
NOKCoroa norueguesa6.4733148436055020.15448035885166692
KWDDinar kuwaitiano0.184581757369593345.41765347914459
RUBRublo russo55.09962127112030.018148945073133128
DKKCoroa dinamarquesa4.1359058784024890.241784999320694
PKRRúpia paquistanesa166.742859875774170.005997258297866633
ILSShekel israelense2.2059462562725530.45332020086913954
PLNZloty polonês2.39310904015316160.4178664587452308
QARRial do Qatar2.1839064668357470.45789506793708795
XAUOnça de ouro0.000273933288588049263650.5238379547072
OMRRial omanense0.230991301299734944.329167351208595
COPPeso colombiano2306.07729363354930.0004336368094689313
CLPPeso chileno589.63777365613120.0016959564747681625
TWDNovo dólar taiwanês19.2032850922188950.05207442347482497
ARSPeso argentino514.42973921344250.0019439000582061783
CZKCoroa checa14.0384574305407080.07123289755642931
VND Dong vietnamita14861.341157497790.0000672886780137931
MADDirham marroquino6.0871739966956730.16427984489072178
JODDinar jordaniano0.425381781589709962.3508294037954873
BHDDinar baremita 0.22559033833248374.432813955561171
XOFFranco CFA363.73782121554070.0027492329410733134
LKRRúpia cingalesa180.541727625025630.005538885736581297
UAHHryvna ucraniano23.562518300567420.04244028533978555
NGNNaira nigeriano818.41126511906180.0012218795642488143
TNDDinar tunisiano1.87384606620367490.5336617655184204
UGXXelim ugandês2330.30061006422740.0004291291843125931
RONLeu romeno2.75736980238456250.36266444897423766
BDTTaka bengalês65.870681299170640.01518126092332661
PENSol peruano2.23142243207139270.44814463887580286
GELLari georgiano1.61984451329259740.6173432028777487
XAFFranco CFA centroafricano BEAC363.73782121554070.0027492329410733134
FJDDólar fijiano1.35224391170189760.7395115565663202
VEFBolívar venezuelano2176189.18561141844.5951887207777e-7
VESBolívar venezuelano21.7618918561141860.045951887207777
BYNRublo bielorrusso1.95987482699027440.5102366672751608
UZSSom uzbeque7573.1913766287260.000132044728604912
BGNLev búlgaro1.08453655173737150.9220528329801809
DZDDinar argelino80.949459043818630.012353387061656477
IRRRial iraniano25032.41685056990.00003994820020653473
DOPPeso dominicano35.5103788900731560.02816078091128303
ISKCoroa islandesa83.343887950957510.011998480327536861
CRCColón costarriquenho301.66026273188580.0033149874993273322
XAGOnça de prata0.02446429861213260740.87589085852921
SYPLibra síria7800.7383592468120.00012819299327154377
JMDDólar jamaicano92.267226202726390.010838084563231957
LYDDinar líbio2.9080600953274570.3438718483179753
GHSCedi ganês7.8521899172002460.12735300731958826
MURRupia mauriciana27.7563465042476060.03602779637611773
AOAKwanza angolano504.078635095792550.0019838174649277986
UYUPeso uruguaio22.515219285450010.0444144019794748
AFNAfegane afegão42.7732126826450240.023379118314527353
LBPLibra libanesa54541.131354350490.00001833478652107635
XPFFranco CFP66.171209279454790.015112312603760829
TTDDólar de Trinidad e Tobago4.0814902967507110.2450085452355733
TZSXelim tanzaniano1546.09751363487250.0006467897342703836
ALLLek albanês57.879359711346110.01727731621405566
XCDDólar do Caribe Oriental1.6215687099994760.6166867884373047
GTQQuetzal guatemalteco4.67947116991851250.21369936125013325
NPRRúpia nepalesa80.043291647642550.012493239338558013
BOBBolíviano da Bolívia4.1537266745869160.2407476654923254
ZWDDólar zimbabuano217.130700645015570.004605520992790827
BBDDólar barbadiano1.19994860815150920.8333690236455001
CUCPeso conversível cubano0.59997430407575461.6667380472910003
LAKKip laosiano12555.7311292328850.0000796449039651502
BNDDólar bruneano0.80899723873049051.2360981621757305
BWPPula botsuano8.234168281844110.121445174032324
HNLLempira hondurenha14.815626147894450.06749630356609106
PYGGuarani paraguaio4403.13997623058550.00022711065407829124
ETBBirr etíope34.171687281414250.02926399249076276
NADDólar namibiano11.331226336552620.08825170112207266
PGKKina de Papua Nova Guiné2.27289923593394240.4399667104420036
SDGLibra sudanesa360.399690227743860.0027746971684911264
MOPPataca de Macau4.8349843333410770.2068259028481647
BMDDólar bermudense0.59997430407575461.6667380472910003
NIOCórdoba nicaraguense22.0738951380201130.04530238065132412
BAMMarco conversível bósnio1.08453655173737150.9220528329801809
KZTTenge cazaquistanês269.886491852637330.0037052613976175483
PABBalboa panamenho0.59997430407575461.6667380472910003
GYDDólar guianense125.415065169689380.00797352374411302
YERRial iemenita150.200749095592020.006657756409480832
MGAAriary malgaxe2627.90790400521660.0003805308391804338
KYDDólar caimanês0.49475028774716572.021221664273259
MZNMetical moçambicano38.320801166817790.026095487817355607
RSDDinar sérvio64.973213447045980.015390958010950362
SCRRúpia seichelense8.1762194094493190.12230591547534701
AMDDram armênio236.823122364095180.004222560660536288
AZNManat azeri1.02086131332060680.9795649878701445
SBDDólar das Ilhas Salomão4.991345789237890.2003467686322502
SLLLeone de Serra Leoa13646.8362224728130.00007327705731188145
TOPPa'anga de Tonga1.42404038333167570.702227276490858
BZDDólar belizenho1.21365904084972080.8239546415769858
GMDDalasi gambiano40.735970019946730.024548329142778266
MWKKwacha malawiana1014.6857819851270.0009855267687338676
BIFFranco burundês1716.80869406333140.0005824760810321893
HTGGourde haitiano79.841830753924510.012524762903822147
SOSXelim somaliano342.494333978198770.002919756331103727
GNFFranco guineense5155.8870640582630.00019395304582425972
MNTTughrik mongol2037.4362513577680.0004908129024079109
MVRRufiyaa maldiva9.2205298473002570.10845363732462696
CDFFranco congolês1667.168991304570.0005998192176172218
STNDobra de São Tomé13.7093810440242050.07294275334449843
TJSSomoni tajiquistanês6.5644572896588670.1523355177548831
KPWWon norte-coreano539.97421680759530.0018519402758008386
KGSSom quirguistanês53.707345670457650.018619426961367442
LRDDólar liberiano115.87382728308860.00863007655349921
LSLLoti do Basotho11.331226336552620.08825170112207266
MMKKyat birmanês1259.9575321607330.000793677544262206
GIPLibra de Gibraltar0.475087431693277832.1048757203192276
XPTOnça de platina0.00066879538155408771495.2256363916392
MDLLeu moldavo10.5983518210930930.09435429365628116
CUPPeso cubano14.406830390468580.0694115202925961
KHRRiel cambojano2424.67470556912850.0004124264577442673
MKDDinar macedônio34.091226119144360.029333060550686303
VUVVatu de Ni-Vanuatu72.350278526448120.013821646859789812
ANGFlorim holandês1.07549242602567170.9298066409406125
MRUOuguiya mauritano23.9935161385511440.04167792641251393
SZLLilangeni swazi11.331226336552620.08825170112207266
CVEEscudo caboverdiano61.1463396921409060.01635420869073753
SRDDólar do Suriname20.9676831698374930.0476924413584484
SVCColón salvadorenho5.2497751606628520.1904843482618286
XPDOnça de paládio0.00061455114888953981627.2038573305822
BSDDólar bahamense0.59997430407575461.6667380472910003
XDRDireitos de saque especiais do FMI0.4528630102320852.2081732828819827
RWFFranco ruandês772.40058089990360.0012946650024977017
AWGFlorim arubano ou holandês1.07395400429560060.9311385739055867
BTNNgultrum butanês50.003618083799820.01999855287119674
DJFFranco djibutiano106.845408040976280.009359316589595408
KMFFranco comorense272.803365911655530.0036656439214310843
ERNNakfa eritreana8.9996145611363190.11111586981940001
FKPLibra das Malvinas0.475087431693277832.1048757203192276
SHPLibra de Santa Helena0.475087431693277832.1048757203192276
SPLLuigino de Seborga0.0999957169459762310.000428323747716
WSTTala samoana1.65836317119946420.6030042257129469
JEPLibra de Jersey0.475087431693277832.1048757203192276
TMTManat turcomano2.09626296303619860.4770393875354329
GGPLibra de Guernsey0.475087431693277832.1048757203192276
IMPLibra da Ilha de Man0.475087431693277832.1048757203192276
TVDDólar Tuvaluano0.91966967960047731.0873469270340845
ZMWKwacha zambiano15.0329273171941060.06652064357793022
ADACardano0.94199879836670191.0615724794276429
BCHBitcoin Cash0.0011243738628134085889.3838900682019
BTCBitcoin0.000008690049752296002115074.13979255866
CLFCLF0.0159474984853126962.70575920862942
CNHChinese Yuan Renminbi Offshore4.3531621325450170.22971806919935778
DOGEDogecoin3.1544172277863180.317015767981261
DOTPolkadot0.0635538528309840315.734687284174786
ETHEthereum0.000170744630711066645856.699539162644
LINKChainlink0.03121279408182064332.03814427438372
LTCLitecoin0.0064001884408873095156.24539952785548
LUNATerra1.2177474114425330.8211883602490344
MXVMXV1.22722697226197970.8148451937597465
SLELeone de Serra Leoa13.6468362224728140.07327705731188144
UNIUniswap0.048370789272901520.6736341298492
VEDVED21.7618918561141860.045951887207777
XBTXBT0.000008690049752296002115074.13979255866
XLMStellar Lumen4.5117857081183890.22164173227479
XRPRipple0.98192013593129981.0184127643451901
ZWLDólar zimbabuano12935.6473713393280.00007730575604709471

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07914
GBP / EUR1,16981
USD / JPY151,354
GBP / USD1,26239
USD / CHF0,901857
USD / CAD1,35399
EUR / JPY163,333
AUD / USD0,651837

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%