Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.5922239553889531.688550405468204
EUREuro0.55419489682661421.804419358110511
GBPSterlina britannica0.476399401896840052.0990790416998486
INRRupia indiana49.357432007239530.0202603733487051
AUDDollaro australiano0.91320073750058571.0950494879548414
CADDollaro canadese0.81266825332598761.2305144145933158
SGDDollaro di Singapore0.80678381678621911.2394894136367873
CHFFranco svizzero0.5413816005248971.847125944122314
MYRRinggit malese2.82943457461931170.35342750419827107
JPYYen giapponese91.863057113923460.010885768789077589
CNYRenminbi cinese (yuan)4.2912321292942220.23303330369230568
NZDDollaro neozelandese11
THBBaht tailandese21.9630993627973150.04553091453448834
HUFFiorino ungherese218.403357596753270.004578684187842659
AEDDirham degli Emirati Arabi Uniti2.17494247616592950.45978227514450754
HKDDollaro di Hong Kong4.638463017801410.21558865429393703
MXNPeso messicano10.130010565572590.09871658015822374
ZARRand sudafricano11.3938338458353880.08776677047695534
PHPPeso filippino34.156207382077950.02927725519446015
SEKCorona svedese6.44748775274977250.15509917014941402
IDRRupia indonesiana9620.5836573243380.00010394379755106443
BRLReal brasiliano3.05476775853111440.3273571279542541
SARRial saudita2.22083983270857340.45028010812485436
TRYLira turca19.2701150159059440.051893826226495264
KESScellino keniota79.588076585239630.012564696156829345
KRWWon sudcoreano815.87667427461990.0012256754378829136
EGPSterlina egiziana28.3673809211861330.035251756331623536
IQDDinaro iracheno775.5958835328930.0012893312370933826
NOKCorona norvegese6.5132521621573470.15353313139173408
KWDDinaro kuwaitiano0.182413928582993385.4820375163677655
RUBRublo russo54.405907697521410.018380356882558867
DKKCorona danese4.1328363907824740.24196457479669767
PKRRupia pakistana164.908091214443060.006063983838728815
ILSSiclo israeliano2.23947201678694840.4465338224831834
PLNZloty polacco2.40107237747218560.4164805731732192
QARRial del Qatar2.15569519761578880.46388747402972635
XAUOncia d'oro0.00025486410756068623923.659590873886
OMRRial dell'Oman0.22800598655485374.385849753815213
COPPeso colombiano2331.3646788140470.00042893332351105827
CLPPeso cileno566.29218843988270.001765872848705487
TWDNuovo dollaro taiwanese19.339494048745270.05170766088706852
ARSPeso argentino517.1544283560250.0019336583913220774
CZKCorona ceca13.9904665447180270.07147724465111144
VNDDong vietnamita15035.302568492890.00006651013476080901
MADDirham marocchino6.010998744796640.1663617050104427
JODDinaro giordano0.41988678437076762.3815943659636165
BHDDinaro del Bahrain0.222676207226246314.490825546457989
XOFFranco CFA363.52802193769530.0027508195782810626
LKRRupia singalese176.695253062015470.005659461602225533
UAHGrivnia ucraina23.4636432978249840.04261912727307346
NGNNaira nigeriana731.88702147298720.0013663311011956625
TNDDinaro tunisino1.86461909953769030.5363025618733273
UGXScellino ugandese2259.0421305499830.0004426654936960124
RONLeu rumeno2.75815362277329260.362561385900801
BDTTaka bengalese64.99901764118320.015384847899091982
PENsol peruviano2.1937961138591580.45583087401904304
GELLari georgiano1.5918623800688740.6281950076342238
XAFFranco CFA BEAC della Repubblica Centrafricana363.52802193769530.0027508195782810626
FJDDollaro delle Figi1.3578591929797130.7364533857193103
VEFBolívar venezuelano2151066.40015837464.6488569573044043e-7
VESBolívar venezuelano21.510664001583750.04648856957304404
BYNRublo bielorusso1.93650358259481470.5163946036495588
UZSSom uzbeco7503.1164297457340.00013327795314964719
BGNLev bulgaro1.08391100506039660.9225849680751963
DZDDinaro algerino79.686582648719930.012549164072053023
IRRRial iraniano24790.9913469156780.00004033723323147434
DOPPeso dominicano34.7510401349024750.02877611709226632
ISKCorona islandese83.185484534667680.012021328066956783
CRCColón costaricano296.957541498525870.003367484775613837
XAGOncia d'argento0.0217454746532415345.9865795502851
SYPLira siriana7700.0100977911040.0001298699595584776
JMDDollaro giamaicano92.090051052517860.010858936319078723
LYDDinaro libico2.88407687787618940.34673139529359276
GHSCedi ghanese7.9813742386809870.12529170667797948
MURRupia mauriziana27.4778369130403880.036392966563005606
AOAKwanza angolano500.41817134654490.001998328712383007
UYUPeso uruguaiano22.7261589020962020.04400215647122676
AFNAfghani afgano42.770840806120190.023380414814218646
LBPLira libanese53323.352950179530.00001875350938517142
XPFFranco CFP66.133042580499490.015121034221021427
TTDDollaro di Trinidad4.0175144531418740.24891011884673017
TZSScellino tanzaniano1533.61368464286260.0006520546927910813
ALLLek albanese55.820578737394770.017914540168142146
XCDDollaro dei Caraibi Orientali1.60171911833770090.6243291901502818
GTQQuetzal guatemalteco4.60231332891082450.2172820337368595
NPRRupia nepalese79.008909285588670.012656800467721446
BOBBolíviano della Bolivia4.0903437382355970.24447823068076868
ZWDDollaro zimbabwiano214.325849455262070.004665792775540768
BBDDollaro di Barbados1.1844479107779060.844275202734102
CUCPeso cubano convertibile0.5922239553889531.688550405468204
LAKKip laotiano12736.1439445256950.00007851670053005521
BNDDollaro del Brunei0.80678381678621911.2394894136367873
BWPPula del Botswana8.2357723301069060.12142152064407775
HNLLempira honduregna14.5926042329969960.0685278641175498
PYGGuaraní paraguaiano4365.8125470274630.00022905243622538648
ETBBirr etiope33.673874507543540.02969661242207167
NADDollaro namibiano11.3938338458353880.08776677047695534
PGKKina papuana2.24834319796455250.4447719551469322
SDGSterlina sudanese346.71651781478870.0028842006325588056
MOPPataca di Macao4.7776169083354520.20930937310090972
BMDDollaro delle Bermuda0.5922239553889531.688550405468204
NIOCórdoba nicaraguense21.7694268756922860.04593598194891381
BAMMarco bosniaco convertibile1.08391100506039660.9225849680751963
KZTTenge kazako262.912297622083540.0038035497351950574
PABBalboa panamense0.5922239553889531.688550405468204
GYDDollaro della Guyana123.470036638890830.008099130989364411
YERRial yemenita148.16806043867260.006749092868188716
MGAAriary malgascio2627.2099770343010.00038063192844937335
KYDDollaro delle Cayman0.48832575380755822.0478133545135218
MZNMetical mozambicano37.9491141719031760.026351076219333247
RSDDinaro serbo64.934075133803180.01540023474484544
SCRRupia delle Seychelles8.0929700283633860.12356403106588877
AMDDram armeno229.86011370067690.004350472049718886
AZNManat azero1.00715537066472670.9928954649171913
SBDDollaro delle Salomone4.8742674202279480.20515903494544713
SLLLeone sierraleonese13412.3737031893230.0000745580180011097
TOPPa'anga tongano1.416105188496930.706162231536918
BZDDollaro del Belize1.19888994877137360.8341049159889974
GMDDalasi gambese40.188979681053180.02488244309599736
MWKKwacha malawiano1030.68292184277360.0009702304935955326
BIFFranco del Burundi1702.36349015401740.0005874186128777511
HTGGourde haitiano78.406624526021870.01275402437032749
SOSScellino somalo336.162051025166360.0029747557671973394
GNFFranco guineano5088.7073428679070.000196513560836143
MNTTugrik mongolo2010.43079975685350.0004974058296962733
MVRRufiyaa delle Maldive9.1306177129431190.10952161523337557
CDFFranco congolese1649.17772853571660.0006063627847362982
STNDobra di São Tomé13.6545953167715890.07323541831896883
TJSSomoni tagico6.4764447714068360.1544057017848662
KPWWon nordcoreano532.97190848900120.0018762714958749777
KGSSom kirghizo52.6199054808165340.01900421505630729
LRDDollaro liberiano114.366577152986410.008743813314114625
LSLLoti lesothiano11.3938338458353880.08776677047695534
MMKKyat birmano1241.69280985550840.0008053521708935133
GIPSterlina di Gibilterra0.476399401896840052.0990790416998486
XPTOncia di platino0.00065409495894559361528.8300059856876
MDLLeu moldavo10.5645748284938130.09465596261412157
CUPPeso cubano14.188087351379240.0704816636121703
KHRRiel cambogiano2396.13065179347130.00041733951329052675
MKDDinaro macedone34.099382012004650.029326044666966436
VUVVatu di Vanuatu71.918413455601110.013904644887881887
ANGFiorino delle Antille olandesi1.06007967826493420.9433253183729845
MRUOuguiya mauritana23.348944245555650.04282848892366278
SZLLilangeni dello Swaziland11.3938338458353880.08776677047695534
CVEEscudo capoverdiano61.1110712730707350.016363647031019418
SRDDollaro surinamese20.2953365621218930.04927240289605965
SVCColón salvadoregno5.18195960965333850.19297718919636617
XPDOncia di palladio0.00058652917767444731704.945019043962
BSDDollaro delle Bahamas0.5922239553889531.688550405468204
XDRDiritti speciali di prelievo FMI0.44994450986908372.2224962813546965
RWFFranco ruandese759.75991429515230.001316205265880241
AWGFiorino arubano o delle Antille olandesi1.06008088014622580.9433242488649184
BTNNgultrum del Bhutan49.357432007239530.0202603733487051
DJFFranco gibutiano105.336868415701870.009493352280548114
KMFFranco delle Comore272.64601645327150.0036677594377080834
ERNNacfa eritreo8.8833593308342940.11257002703121359
FKPSterlina delle Falkland0.476399401896840052.0990790416998486
SHPSterlina di Sant'Elena0.476399401896840052.0990790416998486
SPLLuigino di Seborga0.0987039921700095110.131302473334435
WSTTala samoano1.6459153322688530.607564666538178
JEPSterlina di Jersey0.476399401896840052.0990790416998486
TMTManat turkmeno2.0689621317053120.4833341242334699
GGPSterlina di Guernsey0.476399401896840052.0990790416998486
IMPSterlina di Man0.476399401896840052.0990790416998486
TVDDollaro di Tuvalu0.91320073750058571.0950494879548414
ZMWKwacha zambiano15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLELeone sierraleonese13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWLDollaro zimbabwiano18251.620887221290.0000547896543643497

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07187▲
GBP / EUR1,16475▲
USD / JPY155,658▲
GBP / USD1,24846▲
USD / CHF0,913794▲
USD / CAD1,36843▲
EUR / JPY166,846▲
AUD / USD0,651483▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement