Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDollaro statunitense0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPSterlina britannica0.46488166099537672.151085069389186
INRRupia indiana49.4573428219132150.020219444534268972
AUDDollaro australiano0.89996222177753161.1111577528497607
CADDollaro canadese0.81706900946886461.2238868301345192
SGDDollaro di Singapore0.78808548254198971.2688978824663468
CHFFranco svizzero0.51878443558919481.9275828868386886
MYRRinggit malese2.61414974222869970.38253355721981236
JPYYen giapponese90.480557456849030.011052098131434578
CNYRenminbi cinese (yuan)4.2346229035538590.23614853619215098
NZDDollaro neozelandese11
THBBaht tailandese20.3188332421628530.04921542433474661
HUFFiorino ungherese229.735737716245150.0043528273395371155
AEDDirham degli Emirati Arabi Uniti2.14904176537625350.46532366941920295
HKDDollaro di Hong Kong4.5548340063952870.2195469689116956
MXNPeso messicano11.965711608330170.08357212949239308
ZARRand sudafricano10.596387672396850.09437178318843115
PHPPeso filippino34.514037975988690.028973717902718216
SEKCorona svedese6.48416896149472950.15422176780684632
IDRRupia indonesiana9314.4509395800560.00010736005873955306
BRLReal brasiliano3.41011966660070880.2932448411691149
SARRial saudita2.1943925446319810.45570698025120604
TRYLira turca20.1878181996622250.049534822936771424
KESScellino keniota75.498497632362910.013245296679537416
KRWWon sudcoreano820.26568261781520.0012191171972580597
EGPSterlina egiziana29.065781796550150.03440471709997806
IQDDinaro iracheno765.6834091122550.0013060228132139042
NOKCorona norvegese6.4896836160988030.15409071676765934
KWDDinaro kuwaitiano0.18006409753966765.553577940653621
RUBRublo russo59.2659888248248660.016873083868654326
DKKCorona danese4.1672341880161150.23996731522210596
PKRRupia pakistana162.676610619009150.006147165202144602
ILSSiclo israeliano2.17540326039324050.459684886111292
PLNZloty polacco2.42747913079513380.4119499884938021
QARRial del Qatar2.13002369665610970.4694783450390172
XAUOncia d'oro0.000219575938588781664554.233065913402
OMRRial dell'Oman0.22528718598363374.438778866333953
COPPeso colombiano2573.699542447990.00038854574261953045
CLPPeso cileno569.50301125392420.0017559169666165823
TWDNuovo dollaro taiwanese19.06912783432650.05244078327483292
ARSPeso argentino587.38568322108180.0017024589270140881
CZKCorona ceca14.183344548071660.07050523214822121
VNDDong vietnamita14884.1159077378870.0000671857170555978
MADDirham marocchino5.86152709955030.1706040052389625
JODDinaro giordano0.41488648377175322.41029785041188
BHDDinaro del Bahrain0.22002442580843334.5449499360160175
XOFFranco CFA366.44057084825160.002728955469327971
LKRRupia singalese170.332857695059180.005870857881045266
UAHGrivnia ucraina24.1636603536957680.04138445853659967
NGNNaira nigeriana988.7860157726620.0010113411638599835
TNDDinaro tunisino1.85257799412914940.5397883399074245
UGXScellino ugandese2158.9558598971380.0004631868666586098
RONLeu rumeno2.78007448250749520.35970259296723855
BDTTaka bengalese69.90647721458850.014304826102599174
PENsol peruviano2.2169464601996950.45107088418812036
GELLari georgiano1.59976069582124310.6250934921779949
XAFFranco CFA BEAC della Repubblica Centrafricana366.44057084825160.002728955469327971
FJDDollaro delle Figi1.33024946300267350.7517386985015383
VEFBolívar venezuelano2691784.5498261973.715007577647951e-7
VESBolívar venezuelano26.917845498261970.03715007577647951
BYNRublo bielorusso1.91363620684607280.5225653634805192
UZSSom uzbeco7524.4904484096730.0001328993646621418
BGNLev bulgaro1.09259518791953720.9152520632130441
DZDDinaro algerino78.315641545529290.012768841322951351
IRRRial iraniano24629.990318246330.0000406009091793748
DOPPeso dominicano35.339290127466910.028297116223700416
ISKCorona islandese81.619705123956960.012251943308068638
CRCColón costaricano297.404578706333440.0033624230142987517
XAGOncia d'argento0.01904942566272986652.49502098934649
SYPLira siriana7609.7963650895720.0001314095610478572
JMDDollaro giamaicano92.77184041631820.010779132929911174
LYDDinaro libico2.8556392014530220.35018429481258506
GHSCedi ghanese9.3032915929396470.10748883768825532
MURRupia mauriziana27.2060375444216160.036756547085080464
AOAKwanza angolano538.47227535659620.0018571058265493114
UYUPeso uruguaiano24.8856793999146360.040183753231323484
AFNAfghani afgano39.92562286610630.025046572306550562
LBPLira libanese52395.13301939940.000019085742174368526
XPFFranco CFP66.662893677240020.015000848970668355
TTDDollaro di Trinidad3.97029187470508750.25187065121610985
TZSScellino tanzaniano1551.59891328545360.0006444964555192533
ALLLek albanese54.596049366532620.01831634361099029
XCDDollaro dei Caraibi Orientali1.5833850976642670.6315582996676876
GTQQuetzal guatemalteco4.5156077956665430.2214541309277706
NPRRupia nepalese79.168841522177570.012631231943944386
BOBBolíviano della Bolivia4.0449081291951260.24722440363533907
ZWDDollaro zimbabwiano211.773509840617040.00472202590754911
BBDDollaro di Barbados1.170342690470390.8544505879710114
CUCPeso cubano convertibile0.5851713452351951.7089011759420227
LAKKip laotiano12842.1862596073590.00007786836133543
BNDDollaro del Brunei0.78808548254198971.2688978824663468
BWPPula del Botswana7.9706664126178390.1254600240723869
HNLLempira honduregna14.7676531156403930.06771556673015985
PYGGuaraní paraguaiano4564.2001690510950.00021909643814063955
ETBBirr etiope72.080397356952840.01387339743769518
NADDollaro namibiano10.596387672396850.09437178318843115
PGKKina papuana2.351637438671320.42523561819333944
SDGSterlina sudanese351.873365602824950.0028419314951184577
MOPPataca di Macao4.6914790265871460.2131523970016462
BMDDollaro delle Bermuda0.5851713452351951.7089011759420227
NIOCórdoba nicaraguense21.531424772308560.04644374492514281
BAMMarco bosniaco convertibile1.09259518791953720.9152520632130441
KZTTenge kazako290.493532852518850.0034424174272674486
PABBalboa panamense0.5851713452351951.7089011759420227
GYDDollaro della Guyana122.084341023491930.008191058669904081
YERRial yemenita146.169580259938130.006841368759639779
MGAAriary malgascio2747.31578481162660.0003639916479672417
KYDDollaro delle Cayman0.484062693522122832.0658481088964513
MZNMetical mozambicano37.3956558476425660.02674107399196852
RSDDinaro serbo65.34799581387590.015302688132137962
SCRRupia delle Seychelles8.0170742928172910.12473378235947327
AMDDram armeno227.091030953867770.00440352045520963
AZNManat azero0.99477904178866031.005248359677896
SBDDollaro delle Salomone4.9169453837512650.20337830135446291
SLLLeone sierraleonese13312.9934274016520.00007511458677217824
TOPPa'anga tongano1.40093011222095680.713811482297754
BZDDollaro del Belize1.18128326070518860.8465370104398429
GMDDalasi gambese41.73603920565130.0239601078356423
MWKKwacha malawiano1015.29099282148540.0009849393002305754
BIFFranco del Burundi1716.29190999976480.000582651467488498
HTGGourde haitiano76.851325319436770.013012137342374316
SOSScellino somalo334.367093679399660.0029907249215104506
GNFFranco guineano5041.9805777376660.00019833475845095372
MNTTugrik mongolo1999.10713289430080.000500223316472391
MVRRufiyaa delle Maldive9.030130168405220.11074037487286924
CDFFranco congolese1671.99686997258850.0005980872440367633
STNDobra di São Tomé13.7980603133220490.07247395483802158
TJSSomoni tagico6.2316587260758180.1604709185719028
KPWWon nordcoreano526.63235080709850.0018988579005209888
KGSSom kirghizo50.616479272067270.019756411634735144
LRDDollaro liberiano105.566060084265790.00947274151561375
LSLLoti lesothiano10.596387672396850.09437178318843115
MMKKyat birmano1228.1925174242730.0008142046021393851
GIPSterlina di Gibilterra0.46488166099537672.151085069389186
XPTOncia di platino0.00060707948556828831647.230756058077
MDLLeu moldavo10.6318261028262050.09405721936461837
CUPPeso cubano14.0312630195683180.07126942161980553
KHRRiel cambogiano2366.43658594003640.00042257629295515766
MKDDinaro macedone34.200914323690170.029238984389002822
VUVVatu di Vanuatu70.821501773763250.014120005576759218
ANGFiorino delle Antille olandesi1.0532185127624020.9494705874255671
MRUOuguiya mauritana23.3093358799346650.042901265190520864
SZLLilangeni dello Swaziland10.596387672396850.09437178318843115
CVEEscudo capoverdiano61.6006868551394360.01623358522530124
SRDDollaro surinamese20.711630213813690.048282051662599045
SVCColón salvadoregno5.1202492708079560.19530299153623118
XPDOncia di palladio0.00056581903067019261767.3495336760507
BSDDollaro delle Bahamas0.5851713452351951.7089011759420227
XDRDiritti speciali di prelievo FMI0.446047254445574972.241914931732903
RWFFranco ruandese802.722775353430.0012457600939000527
AWGFiorino arubano o delle Antille olandesi1.04745670797099890.9546933943810183
BTNNgultrum del Bhutan49.4573428219132150.020219444534268972
DJFFranco gibutiano104.164776838834170.00960017416969289
KMFFranco delle Comore274.83042813618870.0036386072924372947
ERNNacfa eritreo8.7775701785279240.11392674506280151
FKPSterlina delle Falkland0.46488166099537672.151085069389186
SHPSterlina di Sant'Elena0.46488166099537672.151085069389186
SPLLuigino di Seborga0.0975285571490849310.253407096665764
WSTTala samoano1.61464662054399440.6193305626608797
JEPSterlina di Jersey0.46488166099537672.151085069389186
TMTManat turkmeno2.0480604477883240.4882668385495594
GGPSterlina di Guernsey0.46488166099537672.151085069389186
IMPSterlina di Man0.46488166099537672.151085069389186
TVDDollaro di Tuvalu0.89996222177753161.1111577528497607
ZMWKwacha zambiano16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLELeone sierraleonese13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGDollaro zimbabwiano15.0742190967806060.06633842811887812

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04705▼
GBP / EUR1,20220▲
USD / JPY154,076▼
GBP / USD1,25876▼
USD / CHF0,886680▲
USD / CAD1,39754▲
EUR / JPY161,324▼
AUD / USD0,651267▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%