Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元0.5851713452351951.7089011759420227
EUR欧元0.5586350490173161.7900774427939679
GBP英镑0.46488166099537672.151085069389186
INR印度卢比49.4573428219132150.020219444534268972
AUD澳大利亚元0.89996222177753161.1111577528497607
CAD加拿大元0.81706900946886461.2238868301345192
SGD新加坡元0.78808548254198971.2688978824663468
CHF瑞士法郎0.51878443558919481.9275828868386886
MYR马来西亚林吉特2.61414974222869970.38253355721981236
JPY日元90.480557456849030.011052098131434578
CNY中国人民币4.2346229035538590.23614853619215098
NZD新西兰元11
THB泰铢20.3188332421628530.04921542433474661
HUF匈牙利福林229.735737716245150.0043528273395371155
AED阿联酋迪拉姆2.14904176537625350.46532366941920295
HKD港币4.5548340063952870.2195469689116956
MXN墨西哥比索11.965711608330170.08357212949239308
ZAR南非兰特10.596387672396850.09437178318843115
PHP菲律宾比索34.514037975988690.028973717902718216
SEK瑞典克朗6.48416896149472950.15422176780684632
IDR印度尼西亚卢比9314.4509395800560.00010736005873955306
BRL巴西雷亚尔3.41011966660070880.2932448411691149
SAR沙特里亚尔2.1943925446319810.45570698025120604
TRY土耳其里拉20.1878181996622250.049534822936771424
KES肯尼亚先令75.498497632362910.013245296679537416
KRW韩元820.26568261781520.0012191171972580597
EGP埃及镑29.065781796550150.03440471709997806
IQD伊拉克第纳尔765.6834091122550.0013060228132139042
NOK挪威克朗6.4896836160988030.15409071676765934
KWD科威特第纳尔0.18006409753966765.553577940653621
RUB俄罗斯卢布59.2659888248248660.016873083868654326
DKK丹麦克朗4.1672341880161150.23996731522210596
PKR巴基斯坦卢比162.676610619009150.006147165202144602
ILS以色列谢克尔2.17540326039324050.459684886111292
PLN波兰兹罗提2.42747913079513380.4119499884938021
QAR卡塔尔里亚尔2.13002369665610970.4694783450390172
XAU金（盎司）0.000219575938588781664554.233065913402
OMR阿曼里亚尔0.22528718598363374.438778866333953
COP哥伦比亚比索2573.699542447990.00038854574261953045
CLP智利比索569.50301125392420.0017559169666165823
TWD新台币19.06912783432650.05244078327483292
ARS阿根廷比索587.38568322108180.0017024589270140881
CZK捷克克朗14.183344548071660.07050523214822121
VND越南盾14884.1159077378870.0000671857170555978
MAD摩洛哥迪拉姆5.86152709955030.1706040052389625
JOD约旦第纳尔0.41488648377175322.41029785041188
BHD巴林第纳尔0.22002442580843334.5449499360160175
XOFCFA 法郎366.44057084825160.002728955469327971
LKR斯里兰卡卢比170.332857695059180.005870857881045266
UAH乌克兰格里夫纳24.1636603536957680.04138445853659967
NGN尼日利亚奈拉988.7860157726620.0010113411638599835
TND突尼斯第纳尔1.85257799412914940.5397883399074245
UGX乌干达先令2158.9558598971380.0004631868666586098
RON罗马尼亚新列伊2.78007448250749520.35970259296723855
BDT孟加拉国塔卡69.90647721458850.014304826102599174
PEN秘鲁索尔2.2169464601996950.45107088418812036
GEL格鲁吉亚拉里1.59976069582124310.6250934921779949
XAF中非金融合作法郎366.44057084825160.002728955469327971
FJD斐济元1.33024946300267350.7517386985015383
VEF委内瑞拉玻利瓦尔2691784.5498261973.715007577647951e-7
VES委内瑞拉玻利瓦尔26.917845498261970.03715007577647951
BYN白俄罗斯卢布1.91363620684607280.5225653634805192
UZS乌兹别克斯坦索姆7524.4904484096730.0001328993646621418
BGN保加利亚列弗1.09259518791953720.9152520632130441
DZD阿尔及利亚第纳尔78.315641545529290.012768841322951351
IRR伊朗里亚尔24629.990318246330.0000406009091793748
DOP多米尼加比索35.339290127466910.028297116223700416
ISK冰岛克朗81.619705123956960.012251943308068638
CRC哥斯达黎加科朗297.404578706333440.0033624230142987517
XAG银（盎司）0.01904942566272986652.49502098934649
SYP叙利亚镑7609.7963650895720.0001314095610478572
JMD牙买加元92.77184041631820.010779132929911174
LYD利比亚第纳尔2.8556392014530220.35018429481258506
GHS加纳塞地9.3032915929396470.10748883768825532
MUR毛里求斯卢比27.2060375444216160.036756547085080464
AOA安哥拉宽扎538.47227535659620.0018571058265493114
UYU乌拉圭比索24.8856793999146360.040183753231323484
AFN阿富汗尼39.92562286610630.025046572306550562
LBP黎巴嫩镑52395.13301939940.000019085742174368526
XPFCFP 法郎66.662893677240020.015000848970668355
TTD特立尼达元3.97029187470508750.25187065121610985
TZS坦桑尼亚先令1551.59891328545360.0006444964555192533
ALL阿尔巴尼列克54.596049366532620.01831634361099029
XCD东加勒比元1.5833850976642670.6315582996676876
GTQ危地马拉格查尔4.5156077956665430.2214541309277706
NPR尼泊尔卢比79.168841522177570.012631231943944386
BOB玻利维亚诺4.0449081291951260.24722440363533907
ZWD津巴布韦元211.773509840617040.00472202590754911
BBD巴巴多斯元1.170342690470390.8544505879710114
CUC古巴可兑换比索0.5851713452351951.7089011759420227
LAK老挝基普12842.1862596073590.00007786836133543
BND文莱元0.78808548254198971.2688978824663468
BWP博茨瓦纳普拉7.9706664126178390.1254600240723869
HNL洪都拉斯伦皮拉14.7676531156403930.06771556673015985
PYG巴拉圭瓜拉尼4564.2001690510950.00021909643814063955
ETB埃塞俄比亚比尔72.080397356952840.01387339743769518
NAD纳米比亚元10.596387672396850.09437178318843115
PGK巴布亚新几内亚基那2.351637438671320.42523561819333944
SDG苏丹镑351.873365602824950.0028419314951184577
MOP澳门元4.6914790265871460.2131523970016462
BMD百慕大元0.5851713452351951.7089011759420227
NIO尼加拉瓜科多巴21.531424772308560.04644374492514281
BAM波斯尼亚可兑换马尔卡1.09259518791953720.9152520632130441
KZT哈萨克斯坦坚戈290.493532852518850.0034424174272674486
PAB巴拿马巴波亚0.5851713452351951.7089011759420227
GYD圭亚那元122.084341023491930.008191058669904081
YER也门里亚尔146.169580259938130.006841368759639779
MGA马尔加什阿里亚2747.31578481162660.0003639916479672417
KYD开曼元0.484062693522122832.0658481088964513
MZN莫桑比克梅蒂卡尔37.3956558476425660.02674107399196852
RSD塞尔维亚第纳尔65.34799581387590.015302688132137962
SCR塞舌尔卢比8.0170742928172910.12473378235947327
AMD亚美尼亚德拉姆227.091030953867770.00440352045520963
AZN阿塞拜疆马纳特0.99477904178866031.005248359677896
SBD所罗门群岛元4.9169453837512650.20337830135446291
SLL塞拉利昂利昂13312.9934274016520.00007511458677217824
TOP汤加潘加1.40093011222095680.713811482297754
BZD伯利兹元1.18128326070518860.8465370104398429
GMD冈比亚达拉西41.73603920565130.0239601078356423
MWK马拉维克瓦查1015.29099282148540.0009849393002305754
BIF布隆迪法郎1716.29190999976480.000582651467488498
HTG海地古德76.851325319436770.013012137342374316
SOS索马里先令334.367093679399660.0029907249215104506
GNF几内亚法郎5041.9805777376660.00019833475845095372
MNT蒙古图格里克1999.10713289430080.000500223316472391
MVR马尔代夫拉菲亚9.030130168405220.11074037487286924
CDF刚果法郎1671.99686997258850.0005980872440367633
STN圣多美多布拉13.7980603133220490.07247395483802158
TJS塔吉克斯坦索莫尼6.2316587260758180.1604709185719028
KPW朝鲜元526.63235080709850.0018988579005209888
KGS吉尔吉斯斯坦索姆50.616479272067270.019756411634735144
LRD利比里亚元105.566060084265790.00947274151561375
LSL巴索托洛蒂10.596387672396850.09437178318843115
MMK缅元1228.1925174242730.0008142046021393851
GIP直布罗陀镑0.46488166099537672.151085069389186
XPT铂（盎司）0.00060707948556828831647.230756058077
MDL摩尔多瓦列伊10.6318261028262050.09405721936461837
CUP古巴比索14.0312630195683180.07126942161980553
KHR柬埔寨瑞尔2366.43658594003640.00042257629295515766
MKD马其顿第纳尔34.200914323690170.029238984389002822
VUV瓦努阿图瓦图70.821501773763250.014120005576759218
ANG荷兰盾1.0532185127624020.9494705874255671
MRU毛里塔尼亚乌吉亚23.3093358799346650.042901265190520864
SZL斯威士兰里兰吉尼10.596387672396850.09437178318843115
CVE佛得角埃斯库多61.6006868551394360.01623358522530124
SRD苏里南元20.711630213813690.048282051662599045
SVC萨尔瓦多科朗5.1202492708079560.19530299153623118
XPD钯（盎司）0.00056581903067019261767.3495336760507
BSD巴哈马元0.5851713452351951.7089011759420227
XDR国际货币基金组织特别提款权0.446047254445574972.241914931732903
RWF卢旺达法郎802.722775353430.0012457600939000527
AWG阿鲁巴或荷兰盾1.04745670797099890.9546933943810183
BTN不丹努尔特鲁姆49.4573428219132150.020219444534268972
DJF吉布提法郎104.164776838834170.00960017416969289
KMF科摩罗法郎274.83042813618870.0036386072924372947
ERN厄立特里亚纳克法8.7775701785279240.11392674506280151
FKP福克兰群岛镑0.46488166099537672.151085069389186
SHP圣赫勒拿镑0.46488166099537672.151085069389186
SPL塞波加大公国 Luigino0.0975285571490849310.253407096665764
WST萨摩亚塔拉1.61464662054399440.6193305626608797
JEP泽西岛镑0.46488166099537672.151085069389186
TMT土库曼斯坦马纳特2.0480604477883240.4882668385495594
GGP根西岛镑0.46488166099537672.151085069389186
IMP曼岛镑0.46488166099537672.151085069389186
TVD图瓦卢元0.89996222177753161.1111577528497607
ZMW赞比亚克瓦查16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLE塞拉利昂利昂13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGZimbabwean Dollar15.0742190967806060.06633842811887812

实时货币汇率

货币汇率更改
EUR / USD1.04729▼
GBP / EUR1.20152▲
USD / JPY154.428▼
GBP / USD1.25834▼
USD / CHF0.886298▲
USD / CAD1.39742▲
EUR / JPY161.731▼
AUD / USD0.650918▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%