1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

NZD – 新西兰元
 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月5日 UTC 16:00

USD美元0.55955488105385721.7871347992115
EUR欧元0.51060427331689461.958463828561367
GBP英镑0.43339242848279952.307377642707683
INR印度卢比47.848423340013740.020899330222313505
AUD澳大利亚元0.92616969061384811.0797157477019341
CAD加拿大元0.79591196001753061.2564203708887276
SGD新加坡元0.7531471991596151.3277616926888012
CHF瑞士法郎0.481831645314800272.0754137046076733
MYR马来西亚林吉特2.48261402683727630.40280123659574624
JPY日元82.226790081244590.012161486530265197
CNY中国人民币4.0743760680593670.24543635228946895
NZD新西兰元11
THB泰铢19.201915324724610.0520781382007444
HUF匈牙利福林207.263733649209260.004824770751705578
AED阿联酋迪拉姆2.05496530067029060.4866262217049694
HKD港币4.3503215651154560.22986806493084158
MXN墨西哥比索11.4337962027071750.08746001610237118
ZAR南非兰特10.6912219429978920.09353467782557259
PHP菲律宾比索32.122132933939950.031131183039947177
SEK瑞典克朗5.5935040246786520.17877881120456512
IDR印度尼西亚卢比9272.7779444505920.00010784254793877191
BRL巴西雷亚尔3.2552150738554330.30719936388584407
SAR沙特里亚尔2.0983308039519650.47656927978973335
TRY土耳其里拉21.2617469298301240.04703282393964557
KES肯尼亚先令72.439233645261210.013804673927074565
KRW韩元817.45271433372550.0012233123487944645
EGP埃及镑28.3055693538559860.03532873645814063
IQD伊拉克第纳尔733.02383376013110.0013642121223676775
NOK挪威克朗6.0223278890004160.1660487470013825
KWD科威特第纳尔0.172606409025295.793527631140751
RUB俄罗斯卢布47.231304649897250.021172398421185165
DKK丹麦克朗3.80258632362776170.2629789082726136
PKR巴基斯坦卢比156.870717442055140.006374676015422571
ILS以色列谢克尔2.0897869282170140.4785176835483368
PLN波兰兹罗提2.1790753296957530.45891024801773234
QAR卡塔尔里亚尔2.03677976703604060.490971098684478
XAU金（盎司）0.000184198400570335075428.928790389556
OMR阿曼里亚尔0.2154276348712184.64192999471863
COP哥伦比亚比索2392.362211819210.0004179969049250179
CLP智利比索548.10591050217320.001824464908768823
TWD新台币18.5814953744429760.053816981887012276
ARS阿根廷比索600.30376410117610.0016658233044686667
CZK捷克克朗12.8912663218651830.07757189829395396
VND越南盾14428.373523100110.0000693078813352718
MAD摩洛哥迪拉姆5.3412686406352190.18722143881553077
JOD约旦第纳尔0.39672441066718482.5206414657425955
BHD巴林第纳尔0.210392635276250324.753018083009309
XOFCFA 法郎334.93444731213020.0029856588595919657
LKR斯里兰卡卢比165.308085076700540.006049310894479326
UAH乌克兰格里夫纳23.2021318426165450.04309948787392237
NGN尼日利亚奈拉855.95723797356130.0011682826613715579
TND突尼斯第纳尔1.71034830658409120.584676230069886
UGX乌干达先令2046.05775968857870.0004887447557454124
RON罗马尼亚新列伊2.54237827808738540.39333249840078616
BDT孟加拉国塔卡68.074247817865140.014689842812153171
PEN秘鲁索尔2.05805194556026950.48589638476193425
GEL格鲁吉亚拉里1.54303129997854760.648074993691899
XAF中非金融合作法郎334.93444731213020.0029856588595919657
FJD斐济元1.2973367726703520.7708098784108819
VES委内瑞拉玻利瓦尔39.5183495720401650.02530470049557726
BYN白俄罗斯卢布1.83724263579637310.5442939220526737
UZS乌兹别克斯坦索姆7237.6774310287280.00013816587013299166
BGN保加利亚列弗0.9986551558813821.0013466551598895
DZD阿尔及利亚第纳尔74.900853280588920.013350982748539087
IRR伊朗里亚尔23503.3771509584040.00004254707711054293
DOP多米尼加比索35.0624019322777160.0285205788790933
ISK冰岛克朗73.970758091499330.013518855637021236
CRC哥斯达黎加科朗284.22770770977750.003518305826190216
XAG银（盎司）0.01890156464268080752.905673096604026
SYP叙利亚镑7275.2411119772050.00013745248914894426
JMD牙买加元87.99415931440960.011364390634461617
LYD利比亚第纳尔2.7048227575054250.3697099919856742
GHS加纳塞地8.6471441626337650.11564511718461022
MUR毛里求斯卢比24.940997480358540.04009462736153664
AOA安哥拉宽扎514.02958636699620.0019454133118439617
UYU乌拉圭比索23.6420442774959450.0422975267393381
AFN阿富汗尼40.0762150910217440.02495245615706932
LBP黎巴嫩镑50367.3571530854750.00001985412887479129
XPFCFP 法郎60.9312975316259940.016411926883404322
TTD特立尼达元3.7666502916076940.26548787983531563
TZS坦桑尼亚先令1491.33689520077680.0006705393014938931
ALL阿尔巴尼列克50.38829279759790.01984587975657059
XCD东加勒比元1.51087181885393250.6618695163422581
GTQ危地马拉格查尔4.31760865617816950.231609689444428
NPR尼泊尔卢比76.593363661526980.013055961407036394
BOB玻利维亚诺3.87244734455132860.25823462813691594
BBD巴巴多斯元1.11910976210771440.89356739960575
CUC古巴可兑换比索0.55955488105385721.7871347992115
LAK老挝基普12094.5725063196040.0000826817152468584
BND文莱元0.7531471991596151.3277616926888012
BWP博茨瓦纳普拉7.7570321520211680.1289152836293763
HNL洪都拉斯伦皮拉14.3590653809884630.06964241567727726
PYG巴拉圭瓜拉尼4505.1514699639450.00022196811953317143
ETB埃塞俄比亚比尔73.322218693005340.013638430721619669
NAD纳米比亚元10.6912219429978920.09353467782557259
PGK巴布亚新几内亚基那2.29326875463706650.43605879074485554
SDG苏丹镑335.27858021159390.002982594352937492
MOP澳门元4.480831212068920.22317287857363258
BMD百慕大元0.55955488105385721.7871347992115
NIO尼加拉瓜科多巴20.5066760216427650.0487646071427958
BAM波斯尼亚可兑换马尔卡0.9986551558813821.0013466551598895
KZT哈萨克斯坦坚戈284.478996448483540.0035151980022577536
PAB巴拿马巴波亚0.55955488105385721.7871347992115
GYD圭亚那元117.60107024823610.008503323973915951
YER也门里亚尔137.394652648160470.007278303636465349
MGA马尔加什阿里亚2602.48209673372280.00038424856073171926
KYD开曼元0.45883653486962172.1794254031757734
MZN莫桑比克梅蒂卡尔35.570673074265960.02811304688871525
RSD塞尔维亚第纳尔59.822067656597190.016716239327273064
SCR塞舌尔卢比8.2863443155049770.12068047886072657
AMD亚美尼亚德拉姆218.91068603003560.004568073026196606
AZN阿塞拜疆马纳特0.95124329779155751.0512557642420588
SBD所罗门群岛元4.7561041008950430.2102561211416318
TOP汤加潘加1.3454001558262320.743273289860654
BZD伯利兹元1.12812284263680930.8864282879536928
GMD冈比亚达拉西39.98680703020040.025008248326622847
MWK马拉维克瓦查969.93728686864550.0010309944916422477
BIF布隆迪法郎1637.63601495929150.0006106363018798521
HTG海地古德74.359687244781880.013448146933541252
SOS索马里先令318.68697006849230.003137875388457456
GNF几内亚法郎4851.2300316743680.00020613328856204684
MNT蒙古图格里克1962.9699712632280.0005094321434558019
MVR马尔代夫拉菲亚8.6470030480477020.1156470044526904
CDF刚果法郎1601.93407595347070.0006242454137226592
STN圣多美多布拉12.4355907742947150.08041435410266748
TJS塔吉克斯坦索莫尼6.0687635874783580.164778209858643
KPW朝鲜元503.59939733653930.0019857053151549585
KGS吉尔吉斯斯坦索姆48.5518510228703950.020596537082158806
LRD利比里亚元111.842195678270730.008941169242390733
LSL巴索托洛蒂10.6912219429978920.09353467782557259
MMK缅元1174.69692354591780.0008512834076226393
GIP直布罗陀镑0.43339242848279952.307377642707683
XPT铂（盎司）0.00060625158075026021649.48023518959
MDL摩尔多瓦列伊9.8319294676003950.10170943590424907
CUP古巴比索13.426687672881990.074478532931075
KHR柬埔寨瑞尔2236.77207681539680.0004470728199646294
MKD马其顿第纳尔31.3766573507728770.03187082641788698
VUV瓦努阿图瓦图68.331452242469140.014634549203660615
ANG荷兰盾1.00168432043846240.9983185117266034
MRU毛里塔尼亚乌吉亚22.3236672889754860.04479550725493247
SZL斯威士兰里兰吉尼10.6912219429978920.09353467782557259
CVE佛得角埃斯库多56.3043332186539660.017760622368380947
SRD苏里南元20.4265022619426020.04895600760112211
SVC萨尔瓦多科朗4.8961052092212510.20424397705274286
XPD钯（盎司）0.0006088778601340011642.3655144562513
BSD巴哈马元0.55955488105385721.7871347992115
XDR国际货币基金组织特别提款权0.417846527748845952.3932231898336314
RWF卢旺达法郎789.22790003257810.0012670611365344809
AWG阿鲁巴或荷兰盾1.00160323708640450.9983993291684358
BTN不丹努尔特鲁姆47.848423340013740.020899330222313505
DJF吉布提法郎99.824840034714850.010017546731377103
KMF科摩罗法郎251.200835484097670.003980878479455954
ERN厄立特里亚纳克法8.393323215807860.11914231994743334
FKP福克兰群岛镑0.43339242848279952.307377642707683
SHP圣赫勒拿镑0.43339242848279952.307377642707683
SPL塞波加大公国 Luigino0.0932591464692729510.722808838160237
WST萨摩亚塔拉1.56651643575888140.6383590859138105
JEP泽西岛镑0.43339242848279952.307377642707683
TMT土库曼斯坦马纳特1.95699310438408540.5109880038717485
GGP根西岛镑0.43339242848279952.307377642707683
IMP曼岛镑0.43339242848279952.307377642707683
TVD图瓦卢元0.92616969061384811.0797157477019341
ZMW赞比亚克瓦查15.6157204492690940.06403803162644384
ADACardano0.85552696838619071.1688702249636076
BCHBitcoin Cash0.0018786001524572255532.3112524461319
BTCBitcoin0.000006776368940586802147571.65803215618
CLFCLF0.01393314036019346771.7713289429688
CNHChinese Yuan Renminbi Offshore4.0820075312568510.24497750000282334
DOGEDogecoin3.3469902558913080.2987758922332741
DOTPolkadot0.143010743429477376.99248165570951
ETHEthereum0.000314023819277750653184.471809495161
LINKChainlink0.0443222486179334222.562032188849408
LTCLitecoin0.006809190527779212146.86033470797088
LUNATerra3.3201074836246320.3011950682115504
MXVMXV1.35142011702711830.7399623458320427
SLE塞拉利昂利昂12.7550906485994030.07840007002300739
UNIUniswap0.096471896821450610.36571305165474
VEDVED39.5183495720401650.02530470049557726
XBTXBT0.000006776368940586802147571.65803215618
XCG加勒比盾1.00168432043846240.9983185117266034
XLMStellar Lumen2.2249133682565890.44945570208137403
XRPRipple0.263578328778281363.7939386164072197
ZWGZimbabwean Dollar14.9629703933766720.06683164998058459

实时货币汇率

货币汇率更改
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%