Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月12日 UTC 17:00

USD美元0.59169878973914421.6900490880518093
EUR欧元0.55826846790353241.7912528783065678
GBP英镑0.46467882379259232.152024040687394
INR印度卢比49.9378882068383940.02002487561865025
AUD澳大利亚元0.9072355135546451.1022496199271277
CAD加拿大元0.82580617859307751.2109379003481129
SGD新加坡元0.79263068464294871.2616216093759525
CHF瑞士法郎0.5222912316810781.9146406053598484
MYR马来西亚林吉特2.6242597822384280.3810598351459797
JPY日元91.559034887892520.010921915037925296
CNY中国人民币4.2796836216433140.2336621321592038
NZD新西兰元11
THB泰铢20.6200265203647920.04849654286391814
HUF匈牙利福林229.346293260545080.00436021871460537
AED阿联酋迪拉姆2.17301380531700740.4601903575362313
HKD港币4.6025286021437090.2172718708438297
MXN墨西哥比索12.1826428368613890.08208399551649581
ZAR南非兰特10.7541180698379060.0929876344583478
PHP菲律宾比索34.733171267165540.02879092128697544
SEK瑞典克朗6.4693642291557660.15457469460341347
IDR印度尼西亚卢比9341.9974075384540.00010704348934983192
BRL巴西雷亚尔3.4191648454980210.2924690809560381
SAR沙特里亚尔2.2188704615217910.45067975681381583
TRY土耳其里拉20.3463878340759230.0491487731461213
KES肯尼亚先令76.411208678364840.013087085223442372
KRW韩元833.7352920565650.0011994214584983105
EGP埃及镑29.1178373587469430.03434320989156847
IQD伊拉克第纳尔777.63672443745750.0012859474978157701
NOK挪威克朗6.56912945184320.1522271721589251
KWD科威特第纳尔0.18208027767410945.4920830129104825
RUB俄罗斯卢布58.137303923647960.017200660032555094
DKK丹麦克朗4.1645826914209290.2401200970411771
PKR巴基斯坦卢比164.653282628823550.006073368134750713
ILS以色列谢克尔2.22378178504482670.44968441001050924
PLN波兰兹罗提2.4296025234803370.41158995775470647
QAR卡塔尔里亚尔2.1537835946504850.4642992000142333
XAU金（盎司）0.00022754438610453034394.746963964278
OMR阿曼里亚尔0.227816261069376554.3895022914780935
COP哥伦比亚比索2627.1523924517850.00038064027152484743
CLP智利比索582.76605875110940.0017159544297123948
TWD新台币19.20767950247570.05206250967854337
ARS阿根廷比索590.35073918317140.001693908271180676
CZK捷克克朗14.1752533203528660.07054547650052909
VND越南盾14993.258819330160.0000666966409404434
MAD摩洛哥迪拉姆5.8730754065346550.17026854429407698
JOD约旦第纳尔0.419514441925053272.383708163683793
BHD巴林第纳尔0.222478744941918244.4948114043931096
XOFCFA 法郎366.200109400597340.002730747409215189
LKR斯里兰卡卢比173.438349681955940.005765737519030587
UAH乌克兰格里夫纳24.509665522309520.0408002303862436
NGN尼日利亚奈拉992.13291561847210.0010079294661609164
TND突尼斯第纳尔1.85705626199284120.5384866471018394
UGX乌干达先令2174.7485552530170.0004598232736306644
RON罗马尼亚新列伊2.7781223169302820.359955353263553
BDT孟加拉国塔卡70.833151477484380.014117683304234577
PEN秘鲁索尔2.23717398432217830.44699250349229375
GEL格鲁吉亚拉里1.62299625334343880.6161443675177678
XAF中非金融合作法郎366.200109400597340.002730747409215189
FJD斐济元1.33954494124340220.746522172725144
VEF委内瑞拉玻利瓦尔2644767.40564910833.781050832160301e-7
VES委内瑞拉玻利瓦尔26.447674056491080.03781050832160301
BYN白俄罗斯卢布1.9348542861107710.5168347855331725
UZS乌兹别克斯坦索姆7584.1647966728380.00013185367496743985
BGN保加利亚列弗1.09187821757976540.9158530538475061
DZD阿尔及利亚第纳尔79.041540715292530.012651575247021032
IRR伊朗里亚尔24902.3735178752580.00004015681474226489
DOP多米尼加比索35.734405638476610.027984234860849663
ISK冰岛克朗82.313331158111380.012148700410133472
CRC哥斯达黎加科朗303.08020420802160.0032994566656476244
XAG银（盎司）0.01932193265606454651.754657145341596
SYP叙利亚镑7711.0057625708730.00012968476886037196
JMD牙买加元94.174044685129220.010618637049555412
LYD利比亚第纳尔2.87571275683642250.34773987687842023
GHS加纳塞地9.6927185283231160.10317023001110551
MUR毛里求斯卢比27.8517806601531460.035904347093709356
AOA安哥拉宽扎548.08085978329930.001824548298211656
UYU乌拉圭比索24.960371172172610.04006350679251368
AFN阿富汗尼40.194868362397270.024878797735670918
LBP黎巴嫩镑53099.843150002180.00001883244734217184
XPFCFP 法郎66.619148914258840.015010699120263976
TTD特立尼达元4.0277665692967460.24827655297178788
TZS坦桑尼亚先令1576.17137604940440.0006344487758091703
ALL阿尔巴尼列克54.5283028730863250.018339100014307847
XCD东加勒比元1.60066265428080180.6247412578319401
GTQ危地马拉格查尔4.5772865780447080.21847004397683414
NPR尼泊尔卢比79.938074547096560.012509683347587225
BOB玻利维亚诺4.11154191259730250.2432177565638118
ZWD津巴布韦元214.13579200659630.004669933926642192
BBD巴巴多斯元1.18339757947828850.8450245440259047
CUC古巴可兑换比索0.59169878973914421.6900490880518093
LAK老挝基普13010.0280842820070.00007686378488361178
BND文莱元0.79263068464294871.2616216093759525
BWP博茨瓦纳普拉7.9706729994648640.12545992039406687
HNL洪都拉斯伦皮拉14.9200768835532620.06702378330920819
PYG巴拉圭瓜拉尼4642.3849466811830.00021540652304477572
ETB埃塞俄比亚比尔73.67978879288380.013572243031410301
NAD纳米比亚元10.7541180698379060.0929876344583478
PGK巴布亚新几内亚基那2.36073738077084670.4235964610656828
SDG苏丹镑355.89967893120550.002809780562328907
MOP澳门元4.740604460208020.21094356392604824
BMD百慕大元0.59169878973914421.6900490880518093
NIO尼加拉瓜科多巴21.786127166656070.045900769436915435
BAM波斯尼亚可兑换马尔卡1.09187821757976540.9158530538475061
KZT哈萨克斯坦坚戈293.1936353383830.003410715238909849
PAB巴拿马巴波亚0.59169878973914421.6900490880518093
GYD圭亚那元123.931214856949240.008068992151446876
YER也门里亚尔147.99041031683620.006757194590237814
MGA马尔加什阿里亚2744.38732431528250.00036438005347860195
KYD开曼元0.48903503020304482.0448432898248723
MZN莫桑比克梅蒂卡尔37.813880327007510.02644531561829104
RSD塞尔维亚第纳尔65.3084394369380.015311956748952828
SCR塞舌尔卢比8.0452699016960420.1242966379274843
AMD亚美尼亚德拉姆229.30095964027480.004361080745448212
AZN阿塞拜疆马纳特1.00588456142450360.9941498640597783
SBD所罗门群岛元4.9697096042151230.20121900063372658
SLL塞拉利昂利昂13459.5147721347510.00007429688342631052
TOP汤加潘加1.41071683750762730.7088594772617459
BZD伯利兹元1.19716644014462980.8353057406781215
GMD冈比亚达拉西42.335100411572040.023621061253622445
MWK马拉维克瓦查1031.86904221297440.00096911522595481
BIF布隆迪法郎1741.95343486988050.0005740681581851225
HTG海地古德78.128496760894850.012799427116336425
SOS索马里先令338.850358867727830.0029511552041482586
GNF几内亚法郎5106.9115985090450.00019581306249592188
MNT蒙古图格里克2022.68523002435020.0004943922984932072
MVR马尔代夫拉菲亚9.1331296166052080.10949149327541251
CDF刚果法郎1693.16200292660120.0005906109387474544
STN圣多美多布拉13.6898357516329060.0730468953859232
TJS塔吉克斯坦索莫尼6.2929475600522970.1589080459446399
KPW朝鲜元532.53298492528510.0018778179536433806
KGS吉尔吉斯斯坦索姆51.0046526166088940.019606054520492217
LRD利比里亚元112.380630747939680.008898330551667005
LSL巴索托洛蒂10.7541180698379060.0929876344583478
MMK缅元1241.90033680080110.0008052175930445846
GIP直布罗陀镑0.46467882379259232.152024040687394
XPT铂（盎司）0.00062822840228685951591.7777616545636
MDL摩尔多瓦列伊10.6526095122032260.09387371224435083
CUP古巴比索14.2438470795467240.07020575230942613
KHR柬埔寨瑞尔2416.6998321926310.0004137874247678979
MKD马其顿第纳尔34.192510369562780.0292461708482853
VUV瓦努阿图瓦图71.42305975548240.014001080371290596
ANG荷兰盾1.06520544531687040.9387860383144458
MRU毛里塔尼亚乌吉亚23.7046777394187520.042185766496926035
SZL斯威士兰里兰吉尼10.7541180698379060.0929876344583478
CVE佛得角埃斯库多61.560263955722510.016244244838184162
SRD苏里南元20.8463573510192220.04797001141070375
SVC萨尔瓦多科朗5.1773644102175120.19314846720592108
XPD钯（盎司）0.00062551252277226771598.6890167570205
BSD巴哈马元0.59169878973914421.6900490880518093
XDR国际货币基金组织特别提款权0.44939601368698532.225208879348278
RWF卢旺达法郎812.66447942089340.0012305201289375934
AWG阿鲁巴或荷兰盾1.05914083363306830.9441615017049214
BTN不丹努尔特鲁姆49.9378882068383940.02002487561865025
DJF吉布提法郎105.328711850800270.009494087437587912
KMF科摩罗法郎274.6500820504480.003640996545620252
ERN厄立特里亚纳克法8.8754818460871640.11266993920345396
FKP福克兰群岛镑0.46467882379259232.152024040687394
SHP圣赫勒拿镑0.46467882379259232.152024040687394
SPL塞波加大公国 Luigino0.0986164645620581810.140294568872035
WST萨摩亚塔拉1.6385682124644360.6102889049067918
JEP泽西岛镑0.46467882379259232.152024040687394
TMT土库曼斯坦马纳特2.0745910385124110.48202271263884944
GGP根西岛镑0.46467882379259232.152024040687394
IMP曼岛镑0.46467882379259232.152024040687394
TVD图瓦卢元0.9072355135546451.1022496199271277
ZMW赞比亚克瓦查16.1338322174558470.061981554445450324
ADACardano1.13133790276492770.8839092171808748
BCHBitcoin Cash0.0013706415883161546729.5853332660866
BTCBitcoin0.00000678119283644492147466.68088032957
CLFCLF0.01525408267054123465.55622003617466
CNHChinese Yuan Renminbi Offshore4.287998743618690.2332090235539782
DOGEDogecoin1.60504629123440080.623034989994541
DOTPolkadot0.111577566986275948.96237502761644
ETHEthereum0.000181627160563907375505.784470203947
LINKChainlink0.0423914215668837523.58967836033132
LTCLitecoin0.007799417381735137128.21470515757036
LUNATerra1.25327472138562150.7979096545523549
MXVMXV1.4565348224943950.6865609970707365
SLE塞拉利昂利昂13.4595147721347530.07429688342631051
UNIUniswap0.0668525149727871214.958300378184102
VEDVED26.447674056491080.03781050832160301
XBTXBT0.00000678119283644492147466.68088032957
XLMStellar Lumen4.8235570739760120.20731588424550548
XRPRipple0.86490742921846911.1561930979175432
ZWGZimbabwean Dollar14.9831254979208130.0667417489187265

实时货币汇率

货币汇率更改
EUR / USD1.06145▼
GBP / EUR1.20058▼
USD / JPY155.022▲
GBP / USD1.27436▼
USD / CHF0.883376▲
USD / CAD1.39586▲
EUR / JPY164.549▲
AUD / USD0.652448▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%