Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.59266030007841191.6873072143818222
EUREuro0.55682100695581.7959092554124474
GBPBrittiskt pund0.47546916505711912.103185807811255
INRIndisk rupie49.493555637652510.020204650628075794
AUDAustralisk dollar0.9162543228032571.091400035025783
CADKanadensisk dollar0.81508142492675971.2268712909141026
SGDSingaporiansk dollar0.80700742578157361.2391459707220367
CHFSchweiziska franc0.54154140464826751.8465808734412514
MYRMalaysisk ringgit2.8293716786711110.3534353607687472
JPYJapansk yen91.440877666155930.010936028016385933
CNYKinesisk yuan renminbi4.2898885898919360.2331062868057351
NZDNyzeeländsk dollar11
THBThailändsk baht21.7980555791972930.04587565144821163
HUFUngersk forint219.27496980169650.004560484039306265
AEDEmiratisk dirham2.17654495203796740.45944376157435596
HKDHongkong-dollar4.6399088721912860.21552147413785971
MXNMexikansk peso9.8649557692756670.10136892890229601
ZARSydafrikansk rand11.2423434189712170.0889494265325965
PHPFilippinsk peso33.6856120784893140.02968626479667181
SEKSvensk krona6.44539591129140450.1551495073015056
IDRIndonesiska rupier9527.938128446390.00010495450185748198
BRLBrasiliansk real3.07024742635965840.32570664872625055
SARSaudiarabisk riyal2.2224761252940450.44994859050181923
TRYTurkisk lira19.220419157695730.052028001668194976
KESKenyansk shilling77.585120305807240.012889069399627523
KRWSydkoreansk won822.28640828863790.0012161212807605855
EGPEgyptiskt pund28.5959375880599640.034970002187217776
IQDIrakisk dinar775.89466684893430.00128883473843325
NOKNorsk krona6.48129314117396050.1542901976840488
KWDKuwaitisk dinar0.182593644772737485.476641869133154
RUBRysk rubel54.73070520520550.01827127928007931
DKKDansk krona4.1543480326448920.2407116573146963
PKRPakistansk rupie164.74636103060810.006069936803121319
ILSIsraelisk shekel2.22091762375074180.45026433637424823
PLNPolsk zloty2.396040063179530.4173552919115243
QARQatarisk riyal2.1572834922854190.4635459380169841
XAUUns av guld0.00025199871005373873968.2742811927496
OMROmansk rial0.228157586036455974.382935572609958
COPColombiansk peso2304.1904775744690.0004339918985572151
CLPChilensk peso578.71946534394750.0017279529372762241
TWDTaiwanesisk dollar19.217935390286220.052034725879318636
ARSArgentinsk peso514.5524020162580.0019434366569498658
CZKTjeckisk krona14.0925072482617430.07095969385599189
VNDVietnamesisk dong14998.6239019265360.00006667278321923604
MADMarockansk dirham6.025654165607830.16595708490998776
JODJordansk dinar0.4201961527555942.3798409229644886
BHDBahrainsk dinar0.222840272829482884.487519187185697
XOFCFA-franc365.25063725970570.0027378460103519705
LKRLankesisk rupie177.166328069356550.005644413421542061
UAHUkrainsk hryvnia23.4496290819713340.042644597767596465
NGNNigeriansk naira684.3310611342910.0014612810331047698
TNDTunisisk dinar1.87310036209573540.5338742227785066
UGXUgandisk shilling2258.55582594685940.0004427608069332392
RONRumänsk leu2.77045790407824550.36095116209055284
BDTBangladeshisk taka65.03816900852630.015375586601598568
PENPeruansk Sol2.20299560120332630.45392737028334385
GELGeorgiska lari1.58002228111141730.6329024672339312
XAFCentralafrikansk CFA-franc BEAC365.25063725970570.0027378460103519705
FJDFiji-dollar1.3447999796428190.7436050082820507
VEFVenezuelansk bolivar2147967.12343332034.6555647388196306e-7
VESVenezuelansk bolivar21.4796712343332070.0465556473881963
BYNVitrysk rubel1.9382079961625440.5159404986358012
UZSUzbekistansk som7518.5292353803890.00013300473652403197
BGNBulgarisk lev1.08904723003436230.9182338216575303
DZDAlgerisk dinar79.908398410409460.012514329155541334
IRRIransk rial24825.325098449750.000040281446306717104
DOPDominikansk peso35.2086047076295760.028402147949455767
ISKIsländsk krona83.803820448178560.01193263021485239
CRCCostaricansk colón297.232560748516330.00336436895568142
XAGUns av silver0.02069977401511957648.30970614797909
SYPSyriskt pund7705.6854699522040.00012977430806116236
JMDJamaicansk dollar91.780511076975770.010895559288848436
LYDLibysk dinar2.862655022562790.3493260599402406
GHSGhana cedi7.968851644700230.12548859541952456
MURMauritisk rupie28.278093636624780.035363062759818986
AOAAngolansk kwanza498.9297179547220.0020042903118686352
UYUUruguayansk peso22.9901624350335250.04349686535820867
AFNAfghansk afghani42.259475179643640.023663332205358278
LBPLibanesiskt pund54324.8453721906260.00001840778364206645
XPFCFP-franc66.446420877537240.015049719560411392
TTDTrinidad-dollar4.0225260457774790.24860000621990225
TZSTanzanisk shilling1528.77635173775250.0006541179151962319
ALLAlbansk lek56.043716218855990.01784321361015579
XCDÖstkaribisk dollar1.6010403316758760.6245938844983737
GTQGuatemalansk quetzal4.6113076764801570.2168582255095385
NPRNepalesisk rupie79.226809186972250.01262199008469517
BOBBoliviansk bolíviano4.1067588404772690.24350102814505284
ZWDZimbabwisk dollar214.483762598377240.00466235759707605
BBDBarbadisk dollar1.18532060015682370.8436536071909111
CUCKubansk konvertibel peso0.59266030007841191.6873072143818222
LAKLaotisk kip12623.642548126210.00007921643821801932
BNDBruneisk dollar0.80700742578157361.2391459707220367
BWPBotswana pula8.1651820313889020.12247124389337091
HNLHonduransk lempira14.6234984538607050.0683830892556352
PYGParaguayansk guarani4386.11700100936650.0002279920940936761
ETBEtiopisk birr33.6683238325382060.02970150830715149
NADNamibisk dollar11.2423434189712170.0889494265325965
PGKPapua Nya Guineansk kina2.2400679119033920.44641503710050345
SDGSudanesiskt pund347.52666648421740.002877477029652382
MOPMacao pataca4.7791061383570250.20924414964840746
BMDBermudisk dollar0.59266030007841191.6873072143818222
NIONicaraguansk cordoba21.803380015946340.04586444850608621
BAMBosnisk konvertibilna marka1.08904723003436230.9182338216575303
KZTKazakstansk tenge265.950211144542040.003760102297706044
PABPanamansk balboa0.59266030007841191.6873072143818222
GYDGuyansk dollar123.811581717533310.008076788828055067
YERJemenitisk rial148.306760700290880.006742780944564442
MGAMadagaskisk ariary2604.66161828077970.0003839270302835173
KYDCaymansk dollar0.486712868440731972.054599466834874
MZNMocambique metical37.8578868820425360.026414575201088118
RSDSerbisk dinar65.213421317342310.015334266778211012
SCRSeychellisk rupie8.153899180644260.12264071186626906
AMDArmenisk dram234.637858655053920.004261886831613653
AZNAzerbajdzjansk manat1.00810673503217370.9919584556372247
SBDSalomon-dollar4.9262382535946440.20299464794872774
SLLSierra Leonsk leone13388.5031703475520.00007469094844110501
TOPTongansk pa'anga1.4147275003925650.7068499055277538
BZDBelizisk dollar1.1939001568861780.8375909779659543
GMDGambisk dalasi40.186036833935750.02488426525194278
MWKMalawisk kwacha1030.98655050139040.0009699447577795064
BIFBurundisk franc1701.44855859999850.0005877344895004226
HTGHaitisk gourde78.679029033435230.012709867067310181
SOSSomalisk shilling337.17161626062160.002965848700701532
GNFGuinesisk franc5091.8385874915130.00019639271410852962
MNTMongolisk tögrög2012.2067411226140.0004969668272963334
MVRMaldivisk rufiyaa9.1344872429268840.10947521994453832
CDFKongolesisk franc1649.2443965232970.0006063382735197149
STNSão Tomé och Príncipe-dobra13.6378024372911830.07332559659799746
TJSTadzjikistan-somoni6.4658430554211120.1546588730083043
KPWNordkoreansk won533.40891208980740.0018747343310822578
KGSKirgizistansk som52.819431541612250.018932426397133394
LRDLiberiansk dollar114.491103897247840.008734303067751609
LSLLesotho loti11.2423434189712170.0889494265325965
MMKBurmesisk kyat1243.41397041427260.0008042373849690836
GIPGibraltar-pund0.47546916505711912.103185807811255
XPTUns av platina0.00061050914070952421637.9771133939382
MDLMoldavisk leu10.451122016027570.09568350637055294
CUPKubansk peso14.2195939382851740.07032549623710253
KHRKambodjansk riel2394.8781475032910.0004175577788968179
MKDMakedonisk denar34.259327738767280.029189130844164714
VUVVanuatu-vatu72.043136388585750.013880572808576894
ANGNederländska gulden1.0612347425926670.9422985884884749
MRUMauretansk ouguiya23.4609817573745720.04262396221699744
SZLSwaziland-lilangeni11.2423434189712170.0889494265325965
CVEKapverdisk escudo61.400652437016060.01628647189092634
SRDSurinamesisk dollar20.5613547871251150.048634927530464535
SVCSalvadoransk colón5.1857776256861040.1928351102150654
XPDUns av palladium0.00056911969022726761757.099635053337
BSDBahamansk dollar0.59266030007841191.6873072143818222
XDRSärskilda dragningsrätter0.450767926389140872.2184364535659435
RWFRwandisk franc766.34465207558620.0013048959072025571
AWGArubansk eller nederländsk gulden1.06086193714035740.9426297287049286
BTNBhutanesisk ngultrum49.493555637652510.020204650628075794
DJFDjiboutisk franc105.480344242010390.009480439291188084
KMFKomoransk franc273.93797794477930.0036504613471359604
ERNEritreansk nakfa8.889904501176180.11248714762545481
FKPFalklands-pund0.47546916505711912.103185807811255
SHPSankthelenskt pund0.47546916505711912.103185807811255
SPLSeborga luigino0.0987767162846284510.123843326786307
WSTSamoansk tala1.6294035296757010.6137215132945179
JEPJersey-pund0.47546916505711912.103185807811255
TMTTurkmenistansk manat2.0704954821222340.48297618064590586
GGPGuernsey-pund0.47546916505711912.103185807811255
IMPIsle of Man-pund0.47546916505711912.103185807811255
TVDTuvaluansk dollar0.9162543228032571.091400035025783
ZMWZambisk kwacha14.8497998547958670.06734097494768872
ADACardano1.25947550970706110.7939812980028392
BCHBitcoin Cash0.0011416480383658703875.9267010447264
BTCBitcoin0.000009159139208067955109180.56569324071
CLFCLF0.01549674575168052664.52967713505632
CNHChinese Yuan Renminbi Offshore4.3009119688206710.23250882772060188
DOGEDogecoin3.7873280733369680.26403838818191216
DOTPolkadot0.0862136948021850811.599085299550985
ETHEthereum0.000187409850881173555335.898808403866
LINKChainlink0.0420043910764723723.80703479737201
LTCLitecoin0.007476851605832922133.74613443175323
LUNATerra1.1942442674500720.8373496337857089
MXVMXV1.21129227874776180.8255645788758791
SLESierra Leonsk leone13.3885031703475530.074690948441105
UNIUniswap0.0791352439988076812.636594638099135
VEDVED21.4796712343332070.0465556473881963
XBTXBT0.000009159139208067955109180.56569324071
XLMStellar Lumen5.4577098552724190.18322703597626216
XRPRipple1.1920748187886430.8388735205531608
ZWLZimbabwisk dollar18254.770277459770.000054780201821260835

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06343▼
GBP / EUR1,17054▲
USD / JPY154,656▲
GBP / USD1,24478▼
USD / CHF0,912972▼
USD / CAD1,38292▲
EUR / JPY164,465▲
AUD / USD0,640275▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement