Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024 17:00 UTC

USDUSA-dollar0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPBrittiskt pund0.46488166099537672.151085069389186
INRIndisk rupie49.4573428219132150.020219444534268972
AUDAustralisk dollar0.89996222177753161.1111577528497607
CADKanadensisk dollar0.81706900946886461.2238868301345192
SGDSingaporiansk dollar0.78808548254198971.2688978824663468
CHFSchweiziska franc0.51878443558919481.9275828868386886
MYRMalaysisk ringgit2.61414974222869970.38253355721981236
JPYJapansk yen90.480557456849030.011052098131434578
CNYKinesisk yuan renminbi4.2346229035538590.23614853619215098
NZDNyzeeländsk dollar11
THBThailändsk baht20.3188332421628530.04921542433474661
HUFUngersk forint229.735737716245150.0043528273395371155
AEDEmiratisk dirham2.14904176537625350.46532366941920295
HKDHongkong-dollar4.5548340063952870.2195469689116956
MXNMexikansk peso11.965711608330170.08357212949239308
ZARSydafrikansk rand10.596387672396850.09437178318843115
PHPFilippinsk peso34.514037975988690.028973717902718216
SEKSvensk krona6.48416896149472950.15422176780684632
IDRIndonesiska rupier9314.4509395800560.00010736005873955306
BRLBrasiliansk real3.41011966660070880.2932448411691149
SARSaudiarabisk riyal2.1943925446319810.45570698025120604
TRYTurkisk lira20.1878181996622250.049534822936771424
KESKenyansk shilling75.498497632362910.013245296679537416
KRWSydkoreansk won820.26568261781520.0012191171972580597
EGPEgyptiskt pund29.065781796550150.03440471709997806
IQDIrakisk dinar765.6834091122550.0013060228132139042
NOKNorsk krona6.4896836160988030.15409071676765934
KWDKuwaitisk dinar0.18006409753966765.553577940653621
RUBRysk rubel59.2659888248248660.016873083868654326
DKKDansk krona4.1672341880161150.23996731522210596
PKRPakistansk rupie162.676610619009150.006147165202144602
ILSIsraelisk shekel2.17540326039324050.459684886111292
PLNPolsk zloty2.42747913079513380.4119499884938021
QARQatarisk riyal2.13002369665610970.4694783450390172
XAUUns av guld0.000219575938588781664554.233065913402
OMROmansk rial0.22528718598363374.438778866333953
COPColombiansk peso2573.699542447990.00038854574261953045
CLPChilensk peso569.50301125392420.0017559169666165823
TWDTaiwanesisk dollar19.06912783432650.05244078327483292
ARSArgentinsk peso587.38568322108180.0017024589270140881
CZKTjeckisk krona14.183344548071660.07050523214822121
VNDVietnamesisk dong14884.1159077378870.0000671857170555978
MADMarockansk dirham5.86152709955030.1706040052389625
JODJordansk dinar0.41488648377175322.41029785041188
BHDBahrainsk dinar0.22002442580843334.5449499360160175
XOFCFA-franc366.44057084825160.002728955469327971
LKRLankesisk rupie170.332857695059180.005870857881045266
UAHUkrainsk hryvnia24.1636603536957680.04138445853659967
NGNNigeriansk naira988.7860157726620.0010113411638599835
TNDTunisisk dinar1.85257799412914940.5397883399074245
UGXUgandisk shilling2158.9558598971380.0004631868666586098
RONRumänsk leu2.78007448250749520.35970259296723855
BDTBangladeshisk taka69.90647721458850.014304826102599174
PENPeruansk Sol2.2169464601996950.45107088418812036
GELGeorgiska lari1.59976069582124310.6250934921779949
XAFCentralafrikansk CFA-franc BEAC366.44057084825160.002728955469327971
FJDFiji-dollar1.33024946300267350.7517386985015383
VEFVenezuelansk bolivar2691784.5498261973.715007577647951e-7
VESVenezuelansk bolivar26.917845498261970.03715007577647951
BYNVitrysk rubel1.91363620684607280.5225653634805192
UZSUzbekistansk som7524.4904484096730.0001328993646621418
BGNBulgarisk lev1.09259518791953720.9152520632130441
DZDAlgerisk dinar78.315641545529290.012768841322951351
IRRIransk rial24629.990318246330.0000406009091793748
DOPDominikansk peso35.339290127466910.028297116223700416
ISKIsländsk krona81.619705123956960.012251943308068638
CRCCostaricansk colón297.404578706333440.0033624230142987517
XAGUns av silver0.01904942566272986652.49502098934649
SYPSyriskt pund7609.7963650895720.0001314095610478572
JMDJamaicansk dollar92.77184041631820.010779132929911174
LYDLibysk dinar2.8556392014530220.35018429481258506
GHSGhana cedi9.3032915929396470.10748883768825532
MURMauritisk rupie27.2060375444216160.036756547085080464
AOAAngolansk kwanza538.47227535659620.0018571058265493114
UYUUruguayansk peso24.8856793999146360.040183753231323484
AFNAfghansk afghani39.92562286610630.025046572306550562
LBPLibanesiskt pund52395.13301939940.000019085742174368526
XPFCFP-franc66.662893677240020.015000848970668355
TTDTrinidad-dollar3.97029187470508750.25187065121610985
TZSTanzanisk shilling1551.59891328545360.0006444964555192533
ALLAlbansk lek54.596049366532620.01831634361099029
XCDÖstkaribisk dollar1.5833850976642670.6315582996676876
GTQGuatemalansk quetzal4.5156077956665430.2214541309277706
NPRNepalesisk rupie79.168841522177570.012631231943944386
BOBBoliviansk bolíviano4.0449081291951260.24722440363533907
ZWDZimbabwisk dollar211.773509840617040.00472202590754911
BBDBarbadisk dollar1.170342690470390.8544505879710114
CUCKubansk konvertibel peso0.5851713452351951.7089011759420227
LAKLaotisk kip12842.1862596073590.00007786836133543
BNDBruneisk dollar0.78808548254198971.2688978824663468
BWPBotswana pula7.9706664126178390.1254600240723869
HNLHonduransk lempira14.7676531156403930.06771556673015985
PYGParaguayansk guarani4564.2001690510950.00021909643814063955
ETBEtiopisk birr72.080397356952840.01387339743769518
NADNamibisk dollar10.596387672396850.09437178318843115
PGKPapua Nya Guineansk kina2.351637438671320.42523561819333944
SDGSudanesiskt pund351.873365602824950.0028419314951184577
MOPMacao pataca4.6914790265871460.2131523970016462
BMDBermudisk dollar0.5851713452351951.7089011759420227
NIONicaraguansk cordoba21.531424772308560.04644374492514281
BAMBosnisk konvertibilna marka1.09259518791953720.9152520632130441
KZTKazakstansk tenge290.493532852518850.0034424174272674486
PABPanamansk balboa0.5851713452351951.7089011759420227
GYDGuyansk dollar122.084341023491930.008191058669904081
YERJemenitisk rial146.169580259938130.006841368759639779
MGAMadagaskisk ariary2747.31578481162660.0003639916479672417
KYDCaymansk dollar0.484062693522122832.0658481088964513
MZNMocambique metical37.3956558476425660.02674107399196852
RSDSerbisk dinar65.34799581387590.015302688132137962
SCRSeychellisk rupie8.0170742928172910.12473378235947327
AMDArmenisk dram227.091030953867770.00440352045520963
AZNAzerbajdzjansk manat0.99477904178866031.005248359677896
SBDSalomon-dollar4.9169453837512650.20337830135446291
SLLSierra Leonsk leone13312.9934274016520.00007511458677217824
TOPTongansk pa'anga1.40093011222095680.713811482297754
BZDBelizisk dollar1.18128326070518860.8465370104398429
GMDGambisk dalasi41.73603920565130.0239601078356423
MWKMalawisk kwacha1015.29099282148540.0009849393002305754
BIFBurundisk franc1716.29190999976480.000582651467488498
HTGHaitisk gourde76.851325319436770.013012137342374316
SOSSomalisk shilling334.367093679399660.0029907249215104506
GNFGuinesisk franc5041.9805777376660.00019833475845095372
MNTMongolisk tögrög1999.10713289430080.000500223316472391
MVRMaldivisk rufiyaa9.030130168405220.11074037487286924
CDFKongolesisk franc1671.99686997258850.0005980872440367633
STNSão Tomé och Príncipe-dobra13.7980603133220490.07247395483802158
TJSTadzjikistan-somoni6.2316587260758180.1604709185719028
KPWNordkoreansk won526.63235080709850.0018988579005209888
KGSKirgizistansk som50.616479272067270.019756411634735144
LRDLiberiansk dollar105.566060084265790.00947274151561375
LSLLesotho loti10.596387672396850.09437178318843115
MMKBurmesisk kyat1228.1925174242730.0008142046021393851
GIPGibraltar-pund0.46488166099537672.151085069389186
XPTUns av platina0.00060707948556828831647.230756058077
MDLMoldavisk leu10.6318261028262050.09405721936461837
CUPKubansk peso14.0312630195683180.07126942161980553
KHRKambodjansk riel2366.43658594003640.00042257629295515766
MKDMakedonisk denar34.200914323690170.029238984389002822
VUVVanuatu-vatu70.821501773763250.014120005576759218
ANGNederländska gulden1.0532185127624020.9494705874255671
MRUMauretansk ouguiya23.3093358799346650.042901265190520864
SZLSwaziland-lilangeni10.596387672396850.09437178318843115
CVEKapverdisk escudo61.6006868551394360.01623358522530124
SRDSurinamesisk dollar20.711630213813690.048282051662599045
SVCSalvadoransk colón5.1202492708079560.19530299153623118
XPDUns av palladium0.00056581903067019261767.3495336760507
BSDBahamansk dollar0.5851713452351951.7089011759420227
XDRSärskilda dragningsrätter0.446047254445574972.241914931732903
RWFRwandisk franc802.722775353430.0012457600939000527
AWGArubansk eller nederländsk gulden1.04745670797099890.9546933943810183
BTNBhutanesisk ngultrum49.4573428219132150.020219444534268972
DJFDjiboutisk franc104.164776838834170.00960017416969289
KMFKomoransk franc274.83042813618870.0036386072924372947
ERNEritreansk nakfa8.7775701785279240.11392674506280151
FKPFalklands-pund0.46488166099537672.151085069389186
SHPSankthelenskt pund0.46488166099537672.151085069389186
SPLSeborga luigino0.0975285571490849310.253407096665764
WSTSamoansk tala1.61464662054399440.6193305626608797
JEPJersey-pund0.46488166099537672.151085069389186
TMTTurkmenistansk manat2.0480604477883240.4882668385495594
GGPGuernsey-pund0.46488166099537672.151085069389186
IMPIsle of Man-pund0.46488166099537672.151085069389186
TVDTuvaluansk dollar0.89996222177753161.1111577528497607
ZMWZambisk kwacha16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLESierra Leonsk leone13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGZimbabwisk dollar15.0742190967806060.06633842811887812

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04669▼
GBP / EUR1,20111▲
USD / JPY154,557▼
GBP / USD1,25718▼
USD / CHF0,886558▲
USD / CAD1,39840▲
EUR / JPY161,773▼
AUD / USD0,648817▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %