Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 22:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,69180586341,4454922296
EUREuro0,59360573651,6846198385
GBPBrittiskt pund0,51984703821,9236427767
INRIndisk rupie46,85299408180,0213433532
AUDAustralisk dollar0,91568747161,0920756601
CADKanadensisk dollar0,89714740121,1146440358
SGDSingaporiansk dollar0,92847937951,0770298427
CHFSchweiziska franc0,68495161101,4599571472
MYRMalaysisk ringgit2,75415496960,3630877750
JPYJapansk yen75,69189506790,0132114541
CNYKinesisk yuan renminbi4,42062197000,2262125119
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht22,07143275280,0453074348
HUFUngersk forint189,66227847290,0052725297
AEDEmiratisk dirham2,54065703350,3935989733
HKDHongkong-dollar5,42815893180,1842245248
MXNMexikansk peso13,51957401430,0739668276
ZARSydafrikansk rand8,64903928440,1156197778
PHPFilippinsk piso36,40146339340,0274714230
SEKSvensk krona6,06605175510,1648518741
IDRIndonesiska rupier9771,86846637410,0001023346
SARSaudiarabisk riyal2,59427198790,3854645946
BRLBrasiliansk real2,52801502220,3955672697
TRYTurkisk lira3,25687174310,3070431011
KESKenyansk shilling69,96789271930,0142922698
KRWSydkoreansk won745,72138774300,0013409834
EGPEgyptiskt pund12,38666003980,0807320131
IQDIrakisk dinar820,30946614140,0012190521
NOKNorsk krona5,65383644870,1768710519
KWDKuwaitisk dinar0,20935108514,7766649952
RUBRysk rubel43,04549768860,0232312333
DKKDansk krona4,42349715320,2260654784
PKRPakistansk rupie79,97269532820,0125042678
ILSIsraelisk shekel2,46360381810,4059094212
PLNPolsk zloty2,55874958360,3908158916
QARQatarisk riyal2,51817334290,3971132499
XAUUns av guld0,00053152471881,3801707321
OMROmansk rial0,26599935453,7594076192
COPColombiansk peso1991,50737094920,0005021322
CLPChilensk peso432,23013571550,0023135823
TWDTaiwanesisk dollar20,72449472690,0482520811
ARSArgentinsk peso17,01256958170,0587800682
CZKTjeckisk krona15,27511708150,0654659467
VNDVietnamesisk dong15751,32818923460,0000634867
MADMarockansk dirham6,57573193850,1520743256
JODJordansk dinar0,49049035722,0387760643
BHDBahrainsk dinar0,26011900473,8443942277
XOFCFA-franc389,37983812860,0025681864
LKRLankesisk rupie109,33639057710,0091460857
UAHUkrainsk hryvnia18,08330015510,0552996406
NGNNigeriansk naira249,74615939520,0040040656
TNDTunisisk dinar1,76625899110,5661683847
UGXUgandisk shilling2585,08635459070,0003868343
RONRumänsk leu2,74784361000,3639217299
BDTBangladeshisk taka58,34350142670,0171398695
PENPeruansk Sol2,26190633400,4421049559
GELGeorgiska lari1,71464959810,5832095380
XAFCentralafrikansk CFA-franc BEAC389,37983812860,0025681864
FJDFiji-dollar1,43085806600,6988813383
VEFVenezuelansk bolivar6,90941106110,1447301356
BYNVitrysk rubel1,38585407900,7215766906
HRKKroatisk kuna4,38700857350,2279457592
UZSUzbekistansk som5538,67268699640,0001805487
BGNBulgarisk lev1,16099190770,8613324463
DZDAlgerisk dinar80,73014846130,0123869461
IRRIransk rial29128,28069983140,0000343309
DOPDominikansk peso34,23714036950,0292080469
ISKIsländsk krona73,50387484100,0136047250
XAGUns av silver0,041918359323,8558955027
CRCCostaricansk colón390,94996250270,0025578721
SYPSyriskt pund356,35796287190,0028061671
LYDLibysk dinar0,94127986281,0623832927
JMDJamaicansk dollar87,26165605280,0114597871
MURMauritisk rupie24,18712799020,0413443051
GHSGhana cedi3,21052388680,3114756455
AOAAngolansk kwanza162,24419473270,0061635487
UYUUruguayansk peso21,62679257360,0462389417
AFNAfghansk afghani49,67336671940,0201315124
LBPLibanesiskt pund1042,89733914180,0009588672
XPFCFP-franc70,83600674770,0141171142
TTDTrinidad-dollar4,65453954930,2148440226
TZSTanzanisk shilling1578,44423000940,0006335352
ALLAlbansk lek75,05596695060,0133233911
XCDÖstkaribisk dollar1,86803401530,5353221578
GTQGuatemalansk quetzal5,13516800420,1947355956
NPRNepalesisk rupie75,31618798650,0132773581
BOBBoliviansk bolíviano4,78422790690,2090201427
ZWDZimbabwisk dollar250,36454198040,0039941758
BBDBarbadisk dollar1,38361172690,7227461148
CUCKubansk konvertibel peso0,69180586341,4454922296
LAKLaotisk kip5781,39868820660,0001729685
BNDBruneisk dollar0,92847937951,0770298427
BWPBotswana pula6,86646871560,1456352663
HNLHonduransk lempira16,51321064370,0605575755
PYGParaguayansk guarani3902,83527510740,0002562240
ETBEtiopisk birr19,03769052260,0525273798
NADNamibisk dollar8,64903928440,1156197778
PGKPapua Nya Guineansk kina2,25012036790,4444206693
SDGSudanesiskt pund12,49630187810,0800236750
MOPMacao pataca5,59100369970,1788587620
NIONicaraguansk cordoba21,72690084040,0460258924
BMDBermudisk dollar0,69180586341,4454922296
KZTKazakstansk tenge227,40744938010,0043973933
PABPanamansk balboa0,69180586341,4454922296
BAMBosnisk konvertibilna marka1,16099190770,8613324463
GYDGuyansk dollar145,04228810670,0068945410
YERJemenitisk rial173,20006146680,0057736700
MGAMadagaskisk ariary2255,26723343440,0004434064
KYDCaymansk dollar0,56737989481,7624875489
MZNMocambique metical41,37831418640,0241672485
RSDSerbisk dinar70,09473349870,0142664070
SCRSeychellisk rupie9,30687766670,1074474207
AMDArmenisk dram333,94460416050,0029945086
SBDSalomon-dollar5,44552271930,1836371000
AZNAzerbajdzjansk manat1,17652033630,8499640585
SLLSierra Leonsk leone5329,49826860480,0001876349
TOPTongansk pa'anga1,56590637570,6386077837
BZDBelizisk dollar1,39086594780,7189765495
MWKMalawisk kwacha499,12228455940,0020035170
GMDGambisk dalasi32,61625526980,0306595589
BIFBurundisk franc1234,13004226610,0008102874
SOSSomalisk shilling395,59343113640,0025278478
HTGHaitisk gourde44,57380812020,0224346997
GNFGuinesisk franc6233,49645451090,0001604236
MVRMaldivisk rufiyaa10,74062670620,0931044368
MNTMongolisk tögrög1668,30554347500,0005994106
CDFKongolesisk franc1099,91940867120,0009091575
STDSão Tomé och Príncipe-dobra14638,68251602810,0000683122
TJSTadzjikistan-somoni6,21405571770,1609254962
KPWNordkoreansk won622,08079620450,0016075082
MMKBurmesisk kyat932,14442721370,0010727951
LSLLesotho loti8,64903928440,1156197778
LRDLiberiansk dollar95,00366265110,0105259100
KGSKirgizistansk som47,22392209620,0211757083
GIPGibraltar-pund0,51984703821,9236427767
XPTUns av platina0,00076708611303,6346210421
MDLMoldavisk leu11,63066234820,0859796261
CUPKubansk peso18,33285538130,0545468766
KHRKambodjansk riel2811,53623043970,0003556774
MKDMakedonisk denar36,53869228410,0273682482
VUVVanuatu-vatu75,47290639030,0132497879
MROMauretansk ouguiya246,60519686680,0040550646
ANGNederländska gulden1,23930397920,8069045341
SZLSwaziland-lilangeni8,64903928440,1156197778
CVEKapverdisk escudo65,45690456910,0152772272
SRDSurinamesisk dollar5,16446601220,1936308609
XPDUns av palladium0,00070535321417,7295408660
SVCSalvadoransk colón6,05330130510,1651991120
BSDBahamansk dollar0,69180586341,4454922296
XDRSärskilda dragningsrätter0,48814616492,0485667450
RWFRwandisk franc594,73522478010,0016814205
AWGArubansk eller nederländsk gulden1,23833249560,8075375584
DJFDjiboutisk franc123,13857501940,0081209320
BTNBhutanesisk ngultrum46,85299408180,0213433532
KMFKomoransk franc292,03487859650,0034242485
WSTSamoansk tala1,77752914130,5625786811
SPLSeborga luigino0,11530097688,6729534123
ERNEritreansk nakfa10,37708795170,0963661486
FKPFalklands-pund0,51984703821,9236427767
SHPSankthelenskt pund0,51984703821,9236427767
JEPJersey-pund0,51984703821,9236427767
TMTTurkmenistansk manat2,42533115280,4123148292
TVDTuvaluansk dollar0,91568747161,0920756601
IMPIsle of Man-pund0,51984703821,9236427767
GGPGuernsey-pund0,51984703821,9236427767
ZMWZambisk kwacha7,18025377470,1392708435
AD