Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.60193676028560471.6613040870365248
EUREuro0.55889968084142021.7892298641046025
GBPBritish Pound0.47973184634536822.084497845240153
INRIndian Rupee50.19725048250180.019921409845915544
AUDAustralian Dollar0.90998714658302221.0989166206962084
CADCanadian Dollar0.82363949582704581.2141234181537937
SGDSingapore Dollar0.81231064960543841.2310561242619773
CHFSwiss Franc0.5446054910176991.8361915487324774
MYRMalaysian Ringgit2.85324246756537820.3504784508739218
JPYJapanese Yen92.0130166679660.010868027548847296
CNYChinese Yuan Renminbi4.3580735231342980.22945918527799564
NZDNew Zealand Dollar11
THBThai Baht22.1419387974206180.04516316340448439
HUFHungarian Forint217.656006097018720.00459440572273598
AEDEmirati Dirham2.21061275214888340.45236326399905374
HKDHong Kong Dollar4.7020748250569480.21267207290515389
MXNMexican Peso10.248334561651940.09757683006777336
ZARSouth African Rand11.1416538432241590.08975328205948115
PHPPhilippine Peso34.400014707059920.029069755013644515
SEKSwedish Krona6.50100992771871140.15382225394492097
IDRIndonesian Rupiah9614.553791070160.00010400898697231103
BRLBrazilian Real3.05334162731906880.3275100273918683
SARSaudi Arabian Riyal2.25726285107101750.44301442320973994
TRYTurkish Lira19.4756943849412460.05134605114635643
KESKenyan Shilling81.133687115258870.012325336559392348
KRWSouth Korean Won816.09362012928110.0012253496110428916
EGPEgyptian Pound28.8622043984471550.034647388196509414
IQDIraqi Dinar787.92183370050450.0012691614284928016
NOKNorwegian Krone6.53022979919789750.1531339678310906
KWDKuwaiti Dinar0.184973491307806215.406180058178953
RUBRussian Ruble54.837800578963210.018235596421487744
DKKDanish Krone4.1686847029094370.23988381738299205
PKRPakistani Rupee167.393001856091980.00597396539229102
ILSIsraeli Shekel2.23524408213064830.4473784353102028
PLNPolish Zloty2.4181787734301570.4135343552708108
QARQatari Riyal2.19104980743960140.45640222171333095
XAUGold Ounce0.000262409664836010753810.8352473409695
OMROmani Rial0.23172392850535354.315480090684278
COPColombian Peso2353.2359921640280.0004249467555867201
CLPChilean Peso564.77472889801920.0017706174671646274
TWDTaiwan New Dollar19.4437596863283350.05143038260769798
ARSArgentine Peso528.91175466966840.0018906745618171212
CZKCzech Koruna13.994348688770960.0714574162927924
VNDVietnamese Dong15167.931119192790.00006592856943651641
MADMoroccan Dirham6.0576186042955930.16508137360956956
JODJordanian Dinar0.426773163042493742.343165143916114
BHDBahraini Dinar0.226328221867387384.418361933607779
XOFCFA Franc366.61415794569550.0027276633439457195
LKRSri Lankan Rupee178.859709171345140.005590974091554704
UAHUkrainian Hryvnia23.7463993846382130.04211164748820447
NGNNigerian Naira839.80101006315970.001190758272516
TNDTunisian Dinar1.88176082027533580.5314171648305877
UGXUgandan Shilling2278.46339707915380.0004388922820888573
RONRomanian Leu2.78037586558100620.3596636024572286
BDTBangladeshi Taka66.048082794045980.015140484896711442
PENPeruvian Sol2.23701310706134930.4470246494503778
GELGeorgian Lari1.61072589635651540.6208380968245523
XAFCentral African CFA Franc BEAC366.61415794569550.0027276633439457195
FJDFijian Dollar1.3561848323264690.7373626191383875
VEFVenezuelan Bolívar2194926.60587999974.5559609935070045e-7
VESVenezuelan Bolívar21.9492660587999960.04555960993507004
BYNBelarusian Ruble1.96832030169629670.5080473940842865
UZSUzbekistani Som7655.8287855575190.00013061943102573933
BGNBulgarian Lev1.0931127627800750.9148187031104965
DZDAlgerian Dinar80.893151002290680.012361985997698157
IRRIranian Rial25325.2542041381060.000039486276897335215
DOPDominican Peso34.8974230364520250.028655411001421285
ISKIcelandic Krona84.008172878179320.011903603729724072
CRCCosta Rican Colon306.005770149206170.0032679122341791374
XAGSilver Ounce0.02285783478055448343.74867565543503
SYPSyrian Pound7826.27342383835550.0001277747333685098
JMDJamaican Dollar94.037554963530440.010634049347495468
LYDLibyan Dinar2.92748468393994580.34159017312232465
GHSGhanaian Cedi8.2445923234366420.12129162495486062
MURMauritian Rupee27.8147193203591670.03595218734664863
AOAAngolan Kwanza507.421514974329340.0019707481265365547
UYUUruguayan Peso22.9991732018810030.043479823871156134
AFNAfghan Afghani43.528176073235550.02297362513691164
LBPLebanese Pound54688.131586410720.000018285503106280684
XPFCFP Franc66.694472653863310.014993746261251448
TTDTrinidadian Dollar4.108187130549770.24341637034099198
TZSTanzanian Shilling1556.2187271849710.0006425831938219189
ALLAlbanian Lek56.201790377461660.01779302746912179
XCDEast Caribbean Dollar1.62564181995008280.615141655269859
GTQGuatemalan Quetzal4.6780542484764150.21376408799143098
NPRNepalese Rupee80.353248709864740.012445047537663935
BOBBolivian Bolíviano4.1638445785255350.24016266244839315
ZWDZimbabwean Dollar217.840913547360340.004590505905047043
BBDBarbadian or Bajan Dollar1.20387352057120940.8306520435182624
CUCCuban Convertible Peso0.60193676028560471.6613040870365248
LAKLao Kip12858.7587244970730.00007776800400608743
BNDBruneian Dollar0.81231064960543841.2310561242619773
BWPBotswana Pula8.3021407390843150.12045086098001936
HNLHonduran Lempira14.8661323236253060.06726699172526514
PYGParaguayan Guarani4501.9240752722280.00022212724676826782
ETBEthiopian Birr34.539737353267860.028952159936021873
NADNamibian Dollar11.1416538432241590.08975328205948115
PGKPapua New Guinean Kina2.2912784749654110.43643756571976516
SDGSudanese Pound360.4379184709630.002774402882588393
MOPMacau Pataca4.8431370698086560.20647774068461544
BMDBermudian Dollar0.60193676028560471.6613040870365248
NIONicaraguan Cordoba22.1489667185287220.04514883302269129
BAMBosnian Convertible Mark1.0931127627800750.9148187031104965
KZTKazakhstani Tenge267.18360326123810.003742744643735688
PABPanamanian Balboa0.60193676028560471.6613040870365248
GYDGuyanese Dollar125.751959114443050.007952162392077966
YERYemeni Rial150.6961631598860.006635869016379783
MGAMalagasy Ariary2657.63858238280050.00037627388713758604
KYDCaymanian Dollar0.494225683411692152.0233671247048397
MZNMozambican Metical38.361017193988170.026068130439375243
RSDSerbian Dinar65.448897137868680.015279096267940027
SCRSeychellois Rupee8.246181666874320.12126824758385972
AMDArmenian Dram232.228402499476030.004306105494577719
AZNAzerbaijan Manat1.02394951766805330.9766106460769706
SBDSolomon Islander Dollar4.9547606100965150.20182609790718442
SLLSierra Leonean Leone13721.4104902119230.0000728788050407313
TOPTongan Pa'anga1.43520945094928030.6967624128579819
BZDBelizean Dollar1.21254192802563950.8247137495923809
GMDGambian Dalasi40.853022644319280.024477992943297004
MWKMalawian Kwacha1046.8709805123610.000955227548203293
BIFBurundian Franc1724.71924744756440.0005798045110703749
HTGHaitian Gourde79.827946596918980.012526941285980614
SOSSomali Shilling343.47628902297040.0029114091189366607
GNFGuinean Franc5181.5587016718960.00019299212024314946
MNTMongolian Tughrik2043.47074487656350.0004893635020257681
MVRMaldivian Rufiyaa9.2789918954682060.10777032799095264
CDFCongolese Franc1684.9368072267010.0005934940679739418
STNSao Tomean Dobra13.7592913555622920.07267816155341045
TJSTajikistani Somoni6.5696158449154270.1522159017523
KPWNorth Korean Won541.71482377469540.0018459897276429525
KGSKyrgyzstani Som53.3815221130733950.018733073925501557
LRDLiberian Dollar116.413766152518680.008590049382045222
LSLBasotho Loti11.1416538432241590.08975328205948115
MMKBurmese Kyat1263.80319961414720.0007912624373045668
GIPGibraltar Pound0.47973184634536822.084497845240153
XPTPlatinum Ounce0.00063124305896299321584.1758349672805
MDLMoldovan Leu10.653634080940360.09386468433236571
CUPCuban Peso14.446430006319040.06922125394042598
KHRCambodian Riel2444.0035143839240.0004091647144182101
MKDMacedonian Denar34.487342969221760.028996145075381726
VUVNi-Vanuatu Vatu72.657860936586910.013763135703551237
ANGDutch Guilder1.07749967277094140.9280745277892845
MRUMauritanian Ouguiya23.8705310074081860.04189265834470341
SZLSwazi Lilangeni11.1416538432241590.08975328205948115
CVECape Verdean Escudo61.629867806383410.016225898831092794
SRDSurinamese Dollar20.218649792196050.049459286860291614
SVCSalvadoran Colon5.2669466524990410.18986332423274568
XPDPalladium Ounce0.00063665526663306611570.7087530877936
BSDBahamian Dollar0.60193676028560471.6613040870365248
XDRIMF Special Drawing Rights0.454977368673983642.197911520114652
RWFRwandan Franc776.08687404868280.0012885155430901818
AWGAruban or Dutch Guilder1.07746680091123250.9281028419198463
BTNBhutanese Ngultrum50.19725048250180.019921409845915544
DJFDjiboutian Franc107.262587688363330.009322915114684369
KMFComorian Franc274.960618459271640.0036368844585942927
ERNEritrean Nakfa9.029051404284070.11075360580243498
FKPFalkland Island Pound0.47973184634536822.084497845240153
SHPSaint Helenian Pound0.47973184634536822.084497845240153
SPLSeborgan Luigino0.100322792979642949.967824562090447
WSTSamoan Tala1.6660079834225520.6002372197194739
JEPJersey Pound0.47973184634536822.084497845240153
TMTTurkmenistani Manat2.1089632039627360.4741666417512656
GGPGuernsey Pound0.47973184634536822.084497845240153
IMPIsle of Man Pound0.47973184634536822.084497845240153
TVDTuvaluan Dollar0.90998714658302221.0989166206962084
ZMWZambian Kwacha16.2596756477748520.061501841836362266
ADACardano1.31671005528855020.7594686438244411
BCHBitcoin Cash0.0013390842080404808746.7790255426339
BTCBitcoin0.000009748935501447611102575.30166770627
CLFCLF0.01506762340572714966.36746705654349
CNHChinese Yuan Renminbi Offshore4.3293263902844310.23098281576647342
DOGEDogecoin4.3033244673153680.23237848031102587
DOTPolkadot0.0828100958878457112.075822268752777
ETHEthereum0.000195447223958351725116.470726711843
LINKChainlink0.0430962940290994323.203851341017423
LTCLitecoin0.007337313660262445136.28966217102288
LUNATerra1.37047417580400640.7296744569545334
MXVMXV1.2490231697509280.8006256602905241
SLESierra Leonean Leone13.7214104902119210.0728788050407313
UNIUniswap0.0808107744584362212.374587506451068
VEDVED21.9492660587999960.04555960993507004
XBTXBT0.000009748935501447611102575.30166770627
XLMStellar Lumen5.4141447245442260.18470137960417785
XRPRipple1.14064388497855180.8766978135501104
ZWLZimbabwean Dollar8.1380219555511350.12287998305508091

Live Currency Rates

CurrencyRateChange
EUR / USD1.07710▲
GBP / EUR1.16487▼
USD / JPY152.976▼
GBP / USD1.25468▲
USD / CHF0.905003▼
USD / CAD1.36738▲
EUR / JPY164.771▲
AUD / USD0.660200▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement