Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.61291412280008171.6315499395437763
EUREuro0.56394804794100741.7732129823855802
GBPLibra esterlina0.482615356870521262.0720434726412686
INRRupia india51.058962806639810.019585200032107935
AUDDólar australiano0.91713401184540741.0903531949358787
CADDólar canadiense0.83455322358073681.1982459257773839
SGDDólar singapurense0.82456486506584311.212760866205654
CHFFranco suizo0.55654639214384471.7967954048681363
MYRRinggit malasio2.8732391216622360.3480392538374866
JPYYen japonés95.346696883396940.010488040306450654
CNYYuan renminbi chino4.4272749690647760.2258725755656513
NZDDólar neozelandés11
THBBaht tailandés22.143918224229480.04515912630610322
HUFFlorín húngaro218.1913069596190.004583134011773767
AEDDírham de los EAU2.25092711598330.444261385852628
HKDDólar de Hong Kong4.78194487065999850.20911993489000244
MXNPeso mexicano10.1886548549957380.09814838310178664
ZARRand sudafricano11.145186608764060.08972483235172089
PHPPeso filipino35.357258534189210.028282735750935997
SEKCorona sueca6.5678244816007380.15225741838890855
IDRRupia indonesia9777.2154160018140.00010227860975256377
BRLReal brasilero3.13555825151961230.3189224756119142
SARRiyal de Arabia Saudita2.29842796050030660.43507998387834035
TRYLira turca19.740614260080610.05065698497651089
KESChelín keniano80.288930576647120.012455017059236564
KRWWon surcoreano830.03858783664710.0012047632660143284
EGPLibra egipcia28.754465523712280.034777207010693804
IQDDinar iraquí802.51766252456870.001246078493592514
NOKCorona noruega6.5493314165761360.15268734110309853
KWDDinar kuwaití0.188310993904125985.310364409786536
RUBRublo ruso55.787031400546890.01792531301441856
DKKCorona danesa4.2077028556858930.23765936766392481
PKRRupia pakistaní170.70019112222170.005858224255203076
ILSShequel israelí2.2717372771411530.4401917466699498
PLNZloty polaco2.403654670814650.4160331399273252
QARRiyal catarí2.23100740699229760.4482280053691693
XAUOnza de oro0.00025457948323101493928.046311149759
OMRRial de Omán0.235937534867284584.238409969666346
COPPeso colombiano2348.0501118922560.0004258852887914372
CLPPeso chileno549.41042541916270.0018201329165478944
TWDNuevo dólar taiwanés19.7340104369957850.050673936916810276
ARSPeso argentino543.45740679088710.0018400706062780415
CZKCorona checa13.9325815657853570.07177420747750933
VNDDong vietnamita15589.778471450020.00006414459331999662
MADDírham marroquí6.09782460490481350.16399290973302927
JODDinar de Jordania0.434556113065257932.301198786380503
BHDDinar bareiní0.230455710172830734.339228562616426
XOFFranco CFA369.92566968323940.002703245765172992
LKRRupia de Sri Lanka183.681038843844530.005444220080060331
UAHGrivna ucraniana24.2109382178103230.04130364511295018
NGNNaira nigeriana901.06757485712690.0011097946790045794
TNDDinar tunisio1.90911700377334160.5238023641419121
UGXChelín ugandés2315.15798872516050.00043193596500541584
RONLeu rumano2.805753247379170.3564105293058437
BDTTaka bengalí71.769988703506870.013933400548955881
PENsol peruano2.2894705671687030.4367822038597597
GELLari georgiano1.69148042429122250.591198092297774
XAFFranco CFA BEAC centroafricano369.92566968323940.002703245765172992
FJDDólar fiyiano1.36669267712340960.7316933914541652
VEFBolívar venezolano2242124.7176189094.4600551973842904e-7
VESBolívar venezolano22.4212471761890950.0446005519738429
BYNRublo bielorruso2.00426946259690380.49893490803592555
UZSSom uzbeko7774.3996733561050.00012862729497007107
BGNLeva búlgara1.10298651060446050.9066294015254804
DZDDinar argelino82.478234672054580.012124410809423176
IRRRial iraní25583.7995396823350.00003908723559410819
DOPPeso dominicano35.9110533190210360.027846579467228526
ISKCorona islándica84.76647863851590.011797116219307279
CRCColón costarricense311.889429881471360.0032062644777029925
XAGOnza de plata0.02001102591861770449.972450391442834
SYPLibra siria7969.0066069477190.0001254861552164052
JMDDólar jamaiquino95.559687785913280.01046466374231303
LYDDinar libio2.9664192171809830.337106769740492
GHSCedi ghanés8.804292504722290.1135809605898075
MURRupia de Mauricio28.0889031623124480.03560124773194148
AOAKwanza angoleño524.74335397636580.0019056935022087758
UYUPeso uruguayo23.7769065867078740.042057615710154456
AFNAfganí afgano44.030162472489760.022711703610560248
LBPLibra libanesa55843.020091823210.000017907340941727192
XPFFranco CFP67.29690309533930.01485952479244555
TTDDólar de Trinidad4.1607333023143290.24034224915203503
TZSChelín tanzano1590.67430778610130.0006286642055543092
ALLLek albanés56.608298469717050.017665254512727598
XCDDólar del Caribe Oriental1.65551245625886230.6040425707577014
GTQQuetzal guatemalteco4.758664918631610.21014297436339716
NPRRupia nepalesa81.732634712728680.01223501485685331
BOBBolíviano de Bolivia4.2321727613456020.23628525024627164
ZWDDólar zimbabuense221.813621041349560.0045082894157053785
BBDDólar de Barbados o Baja1.22582824560016350.8157749697718881
CUCPeso convertible cubano0.61291412280008171.6315499395437763
LAKKip laosiano13116.739673500530.00007623845748957561
BNDDólar de Brunéi0.82456486506584311.212760866205654
BWPPula botsuanés8.2948881418056980.12055617663607358
HNLLempira hondureño15.146345603283230.06602252623782946
PYGGuaraní paraguayo4594.8853944668870.00021763328443494793
ETBBirr Etíope35.116600509734640.028476560529336857
NADDólar de Namibia11.145186608764060.08972483235172089
PGKKina de Papúa Nueva Guinea2.34568329552463560.4263150110280936
SDGLibra sudanesa368.350899042972740.002714802658546891
MOPPataca de Macao4.9254032167797980.20302906300000237
BMDDólar de las Bermudas0.61291412280008171.6315499395437763
NIOCórdoba nicaragüense22.5538722664193720.04433828427275911
BAMMarco convertible bosnio1.10298651060446050.9066294015254804
KZTTenge kazajo272.44696073716840.0036704391830772063
PABBalboa panameña0.61291412280008171.6315499395437763
GYDDólar guyanés128.026819435769570.0078108634144558675
YERRial yemení153.444179858876770.006517027891965039
MGAAriary malgache2723.17032843619470.00036721904228967535
KYDDólar de las Caimanes0.50326805473210571.987012667697157
MZNMetical mozambiqueño39.023308041194520.025625710637969524
RSDDinar serbio66.046395066850210.015140871791531235
SCRRupia de las Seychelles8.4519563608217150.11831580255612892
AMDDram armenio237.881264901390670.004203777882274721
AZNManat azerbaiyano1.0425880037429890.9591516461055622
SBDDólar de las Islas Salomón5.0946114520662660.19628582265963015
SLLLeone sierraleonés14109.5608108978290.00007087392821097791
TOPPa'anga tonganés1.4486412271883520.6903020438959109
BZDDólar de Belice1.24077102191640920.8059504794490356
GMDDalasi gambiano41.55328031267430.02406548875264095
MWKKwacha malawiano1064.2583615421640.0009396214642382038
BIFFranco burundí1756.85106464119440.000569200212884427
HTGGourde haitiano81.296084140106880.012300715472058717
SOSChelín somalí349.535917896629770.0028609363124041964
GNFFranco de Guinea5261.6728604923380.00019005362486683168
MNTTugrik mongol2080.85644195942950.00048057135506107007
MVRRufiyaa maldiva9.443296271315160.1058952267586465
CDFFranco congolés1709.810537030660.000584860122418387
STNDobra santotomense14.0643133571906170.07110194252666684
TJSSomoni tayiko6.6365008625799680.15068181571986503
KPWWon norcoreano551.62864204819720.0018128137732061917
KGSSom kirgistaní54.066017046538510.018495906571760742
LRDDólar de Liberia118.603654555519710.008431443396475516
LSLLoti basotho11.145186608764060.08972483235172089
MMKKyat birmano1286.652175080010.0007772108261798223
GIPLibra gibraltareña0.482615356870521262.0720434726412686
XPTOnza de platino0.00056942408987366251756.1603342455514
MDLLeu moldavo10.8597035364412820.09208354506588116
CUPPeso cubano14.7079280421755690.06799054204864616
KHRRiel camboyano2497.51732715882640.00040039762252124157
MKDDinar macedonio34.740344867520240.02878497619449164
VUVVatu de Ni-Vanuatu73.11501256322960.013677081695571119
ANGFlorín holandés1.09804525001131270.9107092808695246
MRUOuguiya mauritano24.3301013411000360.04110134955791298
SZLLilangeni swazi11.145186608764060.08972483235172089
CVEEscudo caboverdiano62.186551246454880.01608064734184801
SRDDólar surinamés20.0071399384104680.049982156524039804
SVCColón salvadoreño5.3629985745007150.18646285023357442
XPDOnza de paladio0.00061174314152774291634.6730059002214
BSDDólar bahameño0.61291412280008171.6315499395437763
XDRDerechos especiales de giro del FMI0.46225971817132012.163286050439259
RWFFranco ruandés794.14907914874890.001259209418302044
AWGFlorín holandés o de Aruba1.09711627981214630.9114804131529476
BTNNgultrum butanés51.058962806639810.019585200032107935
DJFFranco de Yibuti109.096479553321830.00916619861698875
KMFFranco de las Comoras277.44425226242960.0036043276868973225
ERNNakfa eritreo9.1937118420012260.10876999596958509
FKPLibra esterlina de las Islas Falkland (Malvinas)0.482615356870521262.0720434726412686
SHPLibra de Santa Elena0.482615356870521262.0720434726412686
SPLLuigino de Seborga0.10215235339140429.789299676419857
WSTTala samoano1.6783185967313260.595834427353417
JEPLibra de Jersey0.482615356870521262.0720434726412686
TMTManat turkmeno2.14126681905731830.4670132610751634
GGPLibra de Guernsey0.482615356870521262.0720434726412686
IMPLibra manesa0.482615356870521262.0720434726412686
TVDDólar de Tuvalu0.91713401184540741.0903531949358787
ZMWKwacha zambiano15.675037413639930.06379570099972016
ADACardano1.24426725637352660.8036858599932504
BCHBitcoin Cash0.0012963361409479535771.4048605238638
BTCBitcoin0.000009124444097197889109595.71776072358
CLFCLF0.0146664866945206468.18265483945773
CNHChinese Yuan Renminbi Offshore4.4325486566611850.2256038404670891
DOGEDogecoin3.89953445269921950.2564408680394681
DOTPolkadot0.0847590420832440711.798151270018765
ETHEthereum0.000197028313894714775075.412666498106
LINKChainlink0.0381017291668785926.24552800793327
LTCLitecoin0.007302880652116228136.93226654473946
LUNATerra1.85321062293702220.5396040728577148
MXVMXV1.2538856615230170.7975208830327977
SLELeone sierraleonés14.1095608108978290.0708739282109779
UNIUniswap0.0808931350546939812.361988434789598
VEDVED22.4212471761890950.0446005519738429
XBTXBT0.000009124444097197889109595.71776072358
XLMStellar Lumen5.5897882763823640.17889765238965125
XRPRipple1.16506743327024350.8583194169225781
ZWLDólar zimbabuense8.2018799262617430.1219232674692155

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08738▲
GBP / EUR1.16799▲
USD / JPY155.642▲
GBP / USD1.27005▲
USD / CHF0.909016▲
USD / CAD1.36101▼
EUR / JPY169.243▲
AUD / USD0.670108▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement