Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USDUS Dollar0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPBritish Pound0.46488166099537672.151085069389186
INRIndian Rupee49.4573428219132150.020219444534268972
AUDAustralian Dollar0.89996222177753161.1111577528497607
CADCanadian Dollar0.81706900946886461.2238868301345192
SGDSingapore Dollar0.78808548254198971.2688978824663468
CHFSwiss Franc0.51878443558919481.9275828868386886
MYRMalaysian Ringgit2.61414974222869970.38253355721981236
JPYJapanese Yen90.480557456849030.011052098131434578
CNYChinese Yuan Renminbi4.2346229035538590.23614853619215098
NZDNew Zealand Dollar11
THBThai Baht20.3188332421628530.04921542433474661
HUFHungarian Forint229.735737716245150.0043528273395371155
AEDEmirati Dirham2.14904176537625350.46532366941920295
HKDHong Kong Dollar4.5548340063952870.2195469689116956
MXNMexican Peso11.965711608330170.08357212949239308
ZARSouth African Rand10.596387672396850.09437178318843115
PHPPhilippine Peso34.514037975988690.028973717902718216
SEKSwedish Krona6.48416896149472950.15422176780684632
IDRIndonesian Rupiah9314.4509395800560.00010736005873955306
BRLBrazilian Real3.41011966660070880.2932448411691149
SARSaudi Arabian Riyal2.1943925446319810.45570698025120604
TRYTurkish Lira20.1878181996622250.049534822936771424
KESKenyan Shilling75.498497632362910.013245296679537416
KRWSouth Korean Won820.26568261781520.0012191171972580597
EGPEgyptian Pound29.065781796550150.03440471709997806
IQDIraqi Dinar765.6834091122550.0013060228132139042
NOKNorwegian Krone6.4896836160988030.15409071676765934
KWDKuwaiti Dinar0.18006409753966765.553577940653621
RUBRussian Ruble59.2659888248248660.016873083868654326
DKKDanish Krone4.1672341880161150.23996731522210596
PKRPakistani Rupee162.676610619009150.006147165202144602
ILSIsraeli Shekel2.17540326039324050.459684886111292
PLNPolish Zloty2.42747913079513380.4119499884938021
QARQatari Riyal2.13002369665610970.4694783450390172
XAUGold Ounce0.000219575938588781664554.233065913402
OMROmani Rial0.22528718598363374.438778866333953
COPColombian Peso2573.699542447990.00038854574261953045
CLPChilean Peso569.50301125392420.0017559169666165823
TWDTaiwan New Dollar19.06912783432650.05244078327483292
ARSArgentine Peso587.38568322108180.0017024589270140881
CZKCzech Koruna14.183344548071660.07050523214822121
VNDVietnamese Dong14884.1159077378870.0000671857170555978
MADMoroccan Dirham5.86152709955030.1706040052389625
JODJordanian Dinar0.41488648377175322.41029785041188
BHDBahraini Dinar0.22002442580843334.5449499360160175
XOFCFA Franc366.44057084825160.002728955469327971
LKRSri Lankan Rupee170.332857695059180.005870857881045266
UAHUkrainian Hryvnia24.1636603536957680.04138445853659967
NGNNigerian Naira988.7860157726620.0010113411638599835
TNDTunisian Dinar1.85257799412914940.5397883399074245
UGXUgandan Shilling2158.9558598971380.0004631868666586098
RONRomanian Leu2.78007448250749520.35970259296723855
BDTBangladeshi Taka69.90647721458850.014304826102599174
PENPeruvian Sol2.2169464601996950.45107088418812036
GELGeorgian Lari1.59976069582124310.6250934921779949
XAFCentral African CFA Franc BEAC366.44057084825160.002728955469327971
FJDFijian Dollar1.33024946300267350.7517386985015383
VEFVenezuelan Bolívar2691784.5498261973.715007577647951e-7
VESVenezuelan Bolívar26.917845498261970.03715007577647951
BYNBelarusian Ruble1.91363620684607280.5225653634805192
UZSUzbekistani Som7524.4904484096730.0001328993646621418
BGNBulgarian Lev1.09259518791953720.9152520632130441
DZDAlgerian Dinar78.315641545529290.012768841322951351
IRRIranian Rial24629.990318246330.0000406009091793748
DOPDominican Peso35.339290127466910.028297116223700416
ISKIcelandic Krona81.619705123956960.012251943308068638
CRCCosta Rican Colon297.404578706333440.0033624230142987517
XAGSilver Ounce0.01904942566272986652.49502098934649
SYPSyrian Pound7609.7963650895720.0001314095610478572
JMDJamaican Dollar92.77184041631820.010779132929911174
LYDLibyan Dinar2.8556392014530220.35018429481258506
GHSGhanaian Cedi9.3032915929396470.10748883768825532
MURMauritian Rupee27.2060375444216160.036756547085080464
AOAAngolan Kwanza538.47227535659620.0018571058265493114
UYUUruguayan Peso24.8856793999146360.040183753231323484
AFNAfghan Afghani39.92562286610630.025046572306550562
LBPLebanese Pound52395.13301939940.000019085742174368526
XPFCFP Franc66.662893677240020.015000848970668355
TTDTrinidadian Dollar3.97029187470508750.25187065121610985
TZSTanzanian Shilling1551.59891328545360.0006444964555192533
ALLAlbanian Lek54.596049366532620.01831634361099029
XCDEast Caribbean Dollar1.5833850976642670.6315582996676876
GTQGuatemalan Quetzal4.5156077956665430.2214541309277706
NPRNepalese Rupee79.168841522177570.012631231943944386
BOBBolivian Bolíviano4.0449081291951260.24722440363533907
ZWDZimbabwean Dollar211.773509840617040.00472202590754911
BBDBarbadian or Bajan Dollar1.170342690470390.8544505879710114
CUCCuban Convertible Peso0.5851713452351951.7089011759420227
LAKLao Kip12842.1862596073590.00007786836133543
BNDBruneian Dollar0.78808548254198971.2688978824663468
BWPBotswana Pula7.9706664126178390.1254600240723869
HNLHonduran Lempira14.7676531156403930.06771556673015985
PYGParaguayan Guarani4564.2001690510950.00021909643814063955
ETBEthiopian Birr72.080397356952840.01387339743769518
NADNamibian Dollar10.596387672396850.09437178318843115
PGKPapua New Guinean Kina2.351637438671320.42523561819333944
SDGSudanese Pound351.873365602824950.0028419314951184577
MOPMacau Pataca4.6914790265871460.2131523970016462
BMDBermudian Dollar0.5851713452351951.7089011759420227
NIONicaraguan Cordoba21.531424772308560.04644374492514281
BAMBosnian Convertible Mark1.09259518791953720.9152520632130441
KZTKazakhstani Tenge290.493532852518850.0034424174272674486
PABPanamanian Balboa0.5851713452351951.7089011759420227
GYDGuyanese Dollar122.084341023491930.008191058669904081
YERYemeni Rial146.169580259938130.006841368759639779
MGAMalagasy Ariary2747.31578481162660.0003639916479672417
KYDCaymanian Dollar0.484062693522122832.0658481088964513
MZNMozambican Metical37.3956558476425660.02674107399196852
RSDSerbian Dinar65.34799581387590.015302688132137962
SCRSeychellois Rupee8.0170742928172910.12473378235947327
AMDArmenian Dram227.091030953867770.00440352045520963
AZNAzerbaijan Manat0.99477904178866031.005248359677896
SBDSolomon Islander Dollar4.9169453837512650.20337830135446291
SLLSierra Leonean Leone13312.9934274016520.00007511458677217824
TOPTongan Pa'anga1.40093011222095680.713811482297754
BZDBelizean Dollar1.18128326070518860.8465370104398429
GMDGambian Dalasi41.73603920565130.0239601078356423
MWKMalawian Kwacha1015.29099282148540.0009849393002305754
BIFBurundian Franc1716.29190999976480.000582651467488498
HTGHaitian Gourde76.851325319436770.013012137342374316
SOSSomali Shilling334.367093679399660.0029907249215104506
GNFGuinean Franc5041.9805777376660.00019833475845095372
MNTMongolian Tughrik1999.10713289430080.000500223316472391
MVRMaldivian Rufiyaa9.030130168405220.11074037487286924
CDFCongolese Franc1671.99686997258850.0005980872440367633
STNSao Tomean Dobra13.7980603133220490.07247395483802158
TJSTajikistani Somoni6.2316587260758180.1604709185719028
KPWNorth Korean Won526.63235080709850.0018988579005209888
KGSKyrgyzstani Som50.616479272067270.019756411634735144
LRDLiberian Dollar105.566060084265790.00947274151561375
LSLBasotho Loti10.596387672396850.09437178318843115
MMKBurmese Kyat1228.1925174242730.0008142046021393851
GIPGibraltar Pound0.46488166099537672.151085069389186
XPTPlatinum Ounce0.00060707948556828831647.230756058077
MDLMoldovan Leu10.6318261028262050.09405721936461837
CUPCuban Peso14.0312630195683180.07126942161980553
KHRCambodian Riel2366.43658594003640.00042257629295515766
MKDMacedonian Denar34.200914323690170.029238984389002822
VUVNi-Vanuatu Vatu70.821501773763250.014120005576759218
ANGDutch Guilder1.0532185127624020.9494705874255671
MRUMauritanian Ouguiya23.3093358799346650.042901265190520864
SZLSwazi Lilangeni10.596387672396850.09437178318843115
CVECape Verdean Escudo61.6006868551394360.01623358522530124
SRDSurinamese Dollar20.711630213813690.048282051662599045
SVCSalvadoran Colon5.1202492708079560.19530299153623118
XPDPalladium Ounce0.00056581903067019261767.3495336760507
BSDBahamian Dollar0.5851713452351951.7089011759420227
XDRIMF Special Drawing Rights0.446047254445574972.241914931732903
RWFRwandan Franc802.722775353430.0012457600939000527
AWGAruban or Dutch Guilder1.04745670797099890.9546933943810183
BTNBhutanese Ngultrum49.4573428219132150.020219444534268972
DJFDjiboutian Franc104.164776838834170.00960017416969289
KMFComorian Franc274.83042813618870.0036386072924372947
ERNEritrean Nakfa8.7775701785279240.11392674506280151
FKPFalkland Island Pound0.46488166099537672.151085069389186
SHPSaint Helenian Pound0.46488166099537672.151085069389186
SPLSeborgan Luigino0.0975285571490849310.253407096665764
WSTSamoan Tala1.61464662054399440.6193305626608797
JEPJersey Pound0.46488166099537672.151085069389186
TMTTurkmenistani Manat2.0480604477883240.4882668385495594
GGPGuernsey Pound0.46488166099537672.151085069389186
IMPIsle of Man Pound0.46488166099537672.151085069389186
TVDTuvaluan Dollar0.89996222177753161.1111577528497607
ZMWZambian Kwacha16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLESierra Leonean Leone13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGZimbabwean Dollar15.0742190967806060.06633842811887812

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04675▼
GBP / EUR1.20117▲
USD / JPY154.553▼
GBP / USD1.25732▼
USD / CHF0.886487▲
USD / CAD1.39833▲
EUR / JPY161.778▼
AUD / USD0.649132▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%