1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

NZD – New Zealand Dollar
 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2025, 16:00 UTC

USDUS Dollar0.59142602692946641.6908285304786903
EUREuro0.52399874308195251.908401524244881
GBPBritish Pound0.447376921575562142.2352516452530056
INRIndian Rupee50.720422008841330.01971592428441713
AUDAustralian Dollar0.93045712763966171.0747405445071405
CADCanadian Dollar0.82484578044082761.2123478396962444
SGDSingapore Dollar0.77989385790974081.2822257668244552
CHFSwiss Franc0.48556070869475482.0594747105632156
MYRMalaysian Ringgit2.60979867019749530.38317131946592853
JPYJapanese Yen84.646228509010680.011813875439158508
CNYChinese Yuan Renminbi4.3264870762565810.23113440127625043
NZDNew Zealand Dollar11
THBThai Baht19.8504023856059530.05037681254890461
HUFHungarian Forint213.877906251960550.004675564753387581
AEDEmirati Dirham2.1720120838984650.4604025950929041
HKDHong Kong Dollar4.5881821442477250.21795124268414573
MXNMexican Peso11.816367167310730.08462837908138468
ZARSouth African Rand11.237681269403340.0889863287654086
PHPPhilippine Peso33.546014930588550.029809800122880214
SEKSwedish Krona5.8338455415935950.17141352009927166
IDRIndonesian Rupiah9944.1365745731710.00010056177250792864
BRLBrazilian Real3.47897900210156450.2874406541102792
SARSaudi Arabian Riyal2.2178476009854990.4508876081276508
TRYTurkish Lira22.5335016251003530.04437836678193359
KESKenyan Shilling76.698054313132970.013038140392940458
KRWSouth Korean Won844.28533159628430.0011844337009969212
EGPEgyptian Pound30.15189019906150.03316541660897683
IQDIraqi Dinar774.72850704001080.001290774756463628
NOKNorwegian Krone6.2842960752499070.15912681198112283
KWDKuwaiti Dinar0.181459466366532435.510872593332147
RUBRussian Ruble48.811354775703330.020487036358551695
DKKDanish Krone3.91133547871802370.25566715139652485
PKRPakistani Rupee165.945942542801280.006026058755501521
ILSIsraeli Shekel2.17716666205871820.4593125631707059
PLNPolish Zloty2.2485928212435330.44472257962958933
QARQatari Riyal2.15279073802325760.4645133325490907
XAUGold Ounce0.000183596630059333925446.723067176257
OMROmani Rial0.227692450048015864.3918891460350125
COPColombian Peso2572.30905080490540.0003887557755500213
CLPChilean Peso572.0201674387040.00174819011098443
TWDTaiwan New Dollar19.2160201276219420.05203991218569534
ARSArgentine Peso709.237233731130.0014099654564654418
CZKCzech Koruna13.1359696110368760.07612685089951772
VNDVietnamese Dong15287.9595125523960.00006541095292533552
MADMoroccan Dirham5.5101232494803460.1814841437701614
JODJordanian Dinar0.419321053092991672.384807518305628
BHDBahraini Dinar0.222376186125479384.496884389570985
XOFCFA Franc343.72064351580840.002909339368655081
LKRSri Lankan Rupee176.53223535468910.005664687800450705
UAHUkrainian Hryvnia24.3554312342636230.041058603741459664
NGNNigerian Naira949.04100321450550.0010536952530110827
TNDTunisian Dinar1.77851607225767720.5622664959842526
UGXUgandan Shilling2168.3286698067370.00046118469673194423
RONRomanian Leu2.60846988808073780.38336651098387065
BDTBangladeshi Taka71.84043874847140.013919736814264344
PENPeruvian Sol2.2132142871344950.4518315310962164
GELGeorgian Lari1.6262224630079160.6149220188179951
XAFCentral African CFA Franc BEAC343.72064351580840.002909339368655081
FJDFijian Dollar1.35632410496063270.7372869038768761
VESVenezuelan Bolívar46.017361925124680.02173092846189467
BYNBelarusian Ruble1.9339925429440760.5170650753791021
UZSUzbekistani Som7666.7643111991130.0001304331213807192
BGNBulgarian Lev1.02485246168197520.9757502054088959
DZDAlgerian Dinar78.63581114151890.012716852353698304
IRRIranian Rial24903.2582221954440.00004015538814550513
DOPDominican Peso36.261682276117650.027577319562435504
ISKIcelandic Krona76.143830667073540.013133040342721086
CRCCosta Rican Colon300.516842995156760.0033276005099525034
XAGSilver Ounce0.01835554356365956554.47945447825403
SYPSyrian Pound7689.7199824655950.0001300437470129263
JMDJamaican Dollar93.6138370596570.01068218151727648
LYDLibyan Dinar3.28777610085010560.30415696486796484
GHSGhanaian Cedi9.1594173567978510.10917725015094211
MURMauritian Rupee26.6725378583053430.03749174545415888
AOAAngolan Kwanza543.82958012735960.001838811341902016
UYUUruguayan Peso25.0555854538953650.039911260578608075
AFNAfghan Afghani42.936166571868920.023290388496284245
LBPLebanese Pound53094.038672035020.000018834506189613083
XPFCFP Franc62.529682945111540.015992404773230634
TTDTrinidadian Dollar4.0144861424670740.24909788314413187
TZSTanzanian Shilling1588.88539080797110.0006293720149893791
ALLAlbanian Lek52.098738564246090.019194322694912083
XCDEast Caribbean Dollar1.60067531164883130.6247363176795144
GTQGuatemalan Quetzal4.5557722896923510.2195017521535365
NPRNepalese Rupee81.190715530652750.012316679234369597
BOBBolivian Bolíviano4.0755115805742870.24536796920574286
BBDBarbadian or Bajan Dollar1.18285205385893290.8454142652393452
CUCCuban Convertible Peso0.59142602692946641.6908285304786903
LAKLao Kip12800.760428436930.00007812035898886888
BNDBruneian Dollar0.77989385790974081.2822257668244552
BWPBotswana Pula8.2265221496223440.12155805111956176
HNLHonduran Lempira15.3250988008986420.06525243412729981
PYGParaguayan Guarani4728.9991696993390.00021146123399797044
ETBEthiopian Birr77.022094525491370.012983287537954946
NADNamibian Dollar11.237681269403340.0889863287654086
PGKPapua New Guinean Kina2.41477010510825440.41411809674327976
SDGSudanese Pound355.17117841058470.0028155437737799236
MOPMacau Pataca4.7258276085751560.2116031482370347
BMDBermudian Dollar0.59142602692946641.6908285304786903
NIONicaraguan Cordoba21.763427917218640.04594864392703628
BAMBosnian Convertible Mark1.02485246168197520.9757502054088959
KZTKazakhstani Tenge306.489405159329860.003262755524877428
PABPanamanian Balboa0.59142602692946641.6908285304786903
GYDGuyanese Dollar123.851800325765450.008074166038521166
YERYemeni Rial145.123381356178130.006890688396693896
MGAMalagasy Ariary2713.46603658116870.00036853234443278674
KYDCaymanian Dollar0.490485352530593442.038796866900579
MZNMozambican Metical37.782686056159510.02646714949047344
RSDSerbian Dinar61.4110088473383440.01628372532498042
SCRSeychellois Rupee8.5069609178604110.11755079277494909
AMDArmenian Dram231.191923096640350.004325410622506872
AZNAzerbaijan Manat1.00542430332494010.9946049610030293
SBDSolomon Islander Dollar5.0270164099034420.19892515131439722
TOPTongan Pa'anga1.42443442433649750.7020330195023198
BZDBelizean Dollar1.18908083655632570.8409857170821801
GMDGambian Dalasi42.652325641186280.02344538040932455
MWKMalawian Kwacha1025.75907663778140.0009748877906864698
BIFBurundian Franc1754.67840399972420.0005699050023756702
HTGHaitian Gourde77.343734027695250.01292929559932961
SOSSomali Shilling337.35763053942180.002964213373211801
GNFGuinean Franc5121.3638789076850.0001952604860042255
MNTMongolian Tughrik2096.68337564885860.0004769437348595999
MVRMaldivian Rufiyaa9.1336241069897920.10948556545421205
CDFCongolese Franc1718.38775240420340.0005819408329702628
STNSao Tomean Dobra13.0210042978523040.07679899162347568
TJSTajikistani Somoni6.4166886027697520.15584362307504712
KPWNorth Korean Won532.28732955609220.0018786845834447398
KGSKyrgyzstani Som51.736514818841550.01932870823443672
LRDLiberian Dollar118.295130005587610.008453433374245969
LSLBasotho Loti11.237681269403340.0889863287654086
MMKBurmese Kyat1241.84640553384090.0008052525622684579
GIPGibraltar Pound0.447376921575562142.2352516452530056
XPTPlatinum Ounce0.00061414331333661861628.2844383129986
MDLMoldovan Leu10.476627227096930.09545056613387777
CUPCuban Peso14.163563497205340.07060370084105694
KHRCambodian Riel2369.2686339308410.0004220711765980311
MKDMacedonian Denar32.1619008760776740.031092689572456506
VUVNi-Vanuatu Vatu72.579610769002770.013777974136326988
ANGDutch Guilder1.06590879929016170.9381665679708683
MRUMauritanian Ouguiya23.4053116948084570.04272534427395856
SZLSwazi Lilangeni11.237681269403340.0889863287654086
CVECape Verdean Escudo57.7813413996469050.01730662486845816
SRDSurinamese Dollar21.705982513166870.04607024811677606
SVCSalvadoran Colon5.1749777356328310.19323754634042176
XPDPalladium Ounce0.00060918856459944191641.5278587140374
BSDBahamian Dollar0.59142602692946641.6908285304786903
XDRIMF Special Drawing Rights0.437240540424460642.2870706340021183
RWFRwandan Franc840.03268299113770.0011904298728464473
AWGAruban or Dutch Guilder1.0586525882037450.944596944401503
BTNBhutanese Ngultrum50.720422008841330.01971592428441713
DJFDjiboutian Franc105.284030502584680.00949811662059661
KMFComorian Franc257.790482636856270.003879119158206775
ERNEritrean Nakfa8.8713904039419960.1127219020319127
FKPFalkland Island Pound0.447376921575562142.2352516452530056
SHPSaint Helenian Pound0.447376921575562142.2352516452530056
SPLSeborgan Luigino0.0985710040939603710.144971223452027
WSTSamoan Tala1.65385337744871190.6046485218312596
JEPJersey Pound0.447376921575562142.2352516452530056
TMTTurkmenistani Manat2.06920723676120580.48327687156422017
GGPGuernsey Pound0.447376921575562142.2352516452530056
IMPIsle of Man Pound0.447376921575562142.2352516452530056
TVDTuvaluan Dollar0.93045712763966171.0747405445071405
ZMWZambian Kwacha16.742061812635120.05972979978160794
ADACardano0.90267570947671841.107817557846661
BCHBitcoin Cash0.0018320940336086068545.8235121427351
BTCBitcoin0.0000069811046389910294143243.8062043615
CLFCLF0.01491269828042345267.05694577840038
CNHChinese Yuan Renminbi Offshore4.33355628686272350.23075735811520975
DOGEDogecoin3.79713944870141030.2633561430939787
DOTPolkadot0.164391972698757246.083022081817013
ETHEthereum0.000365522228503030862735.8117291400467
LINKChainlink0.04788465230761463520.883518033626395
LTCLitecoin0.007829248765774286127.72617525854069
LUNATerra3.56993669202139370.2801170122245986
MXVMXV1.4009494556347690.7138016264454743
SLESierra Leonean Leone13.4540863031303330.07432686081159834
UNIUniswap0.111590017952455058.961375025730959
VEDVED46.017361925124680.02173092846189467
XBTXBT0.0000069811046389910294143243.8062043615
XCGFlorín Caribeño1.06590879929016170.9381665679708683
XLMStellar Lumen2.47755643617310730.4036234999129319
XRPRipple0.277106107043393833.6087259521978114
ZWGZimbabwean Dollar15.8270946537868940.06318279013771701

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.13249▼
GBP / EUR1.17000▲
USD / JPY142.802▼
GBP / USD1.32501▲
USD / CHF0.817939▲
USD / CAD1.39485▲
EUR / JPY161.721▼
AUD / USD0.634476▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%