Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元0.5851713452351951.7089011759420227
EUR歐元0.5586350490173161.7900774427939679
GBP英國鎊0.46488166099537672.151085069389186
INR印度盧比49.4573428219132150.020219444534268972
AUD澳洲元0.89996222177753161.1111577528497607
CAD加拿大元0.81706900946886461.2238868301345192
SGD新加坡元0.78808548254198971.2688978824663468
CHF瑞士法郎0.51878443558919481.9275828868386886
MYR馬來西亞令吉2.61414974222869970.38253355721981236
JPY日本圓90.480557456849030.011052098131434578
CNY中國元，人民幣4.2346229035538590.23614853619215098
NZD新西蘭元11
THB泰國銖20.3188332421628530.04921542433474661
HUF匈牙利福林229.735737716245150.0043528273395371155
AED阿聯酋迪拉姆2.14904176537625350.46532366941920295
HKD香港元4.5548340063952870.2195469689116956
MXN墨西哥披索11.965711608330170.08357212949239308
ZAR南非蘭特10.596387672396850.09437178318843115
PHP菲律賓披索34.514037975988690.028973717902718216
SEK瑞典克朗6.48416896149472950.15422176780684632
IDR印尼盾9314.4509395800560.00010736005873955306
BRL巴西雷亞爾3.41011966660070880.2932448411691149
SAR沙地阿拉伯利雅2.1943925446319810.45570698025120604
TRY土耳其里拉20.1878181996622250.049534822936771424
KES肯雅先令75.498497632362910.013245296679537416
KRW南韓圜820.26568261781520.0012191171972580597
EGP埃及鎊29.065781796550150.03440471709997806
IQD伊拉克第納爾765.6834091122550.0013060228132139042
NOK挪威克朗6.4896836160988030.15409071676765934
KWD科威特第納爾0.18006409753966765.553577940653621
RUB俄羅斯盧布59.2659888248248660.016873083868654326
DKK丹麥克朗4.1672341880161150.23996731522210596
PKR巴基斯坦盧比162.676610619009150.006147165202144602
ILS以色列謝克爾2.17540326039324050.459684886111292
PLN波蘭茲羅提2.42747913079513380.4119499884938021
QAR卡塔爾利雅2.13002369665610970.4694783450390172
XAU黃金安士0.000219575938588781664554.233065913402
OMR阿曼里亞爾0.22528718598363374.438778866333953
COP哥倫比亞披索2573.699542447990.00038854574261953045
CLP智利披索569.50301125392420.0017559169666165823
TWD台灣新台幣19.06912783432650.05244078327483292
ARS阿根廷披索587.38568322108180.0017024589270140881
CZK捷克克朗14.183344548071660.07050523214822121
VND越南盾14884.1159077378870.0000671857170555978
MAD摩洛哥迪拉姆5.86152709955030.1706040052389625
JOD約旦第納爾0.41488648377175322.41029785041188
BHD巴林第納爾0.22002442580843334.5449499360160175
XOF非洲財政共同體法郎366.44057084825160.002728955469327971
LKR斯里蘭卡盧比170.332857695059180.005870857881045266
UAH烏克蘭格里夫納24.1636603536957680.04138445853659967
NGN尼日利亞奈拉988.7860157726620.0010113411638599835
TND突尼西亞第納爾1.85257799412914940.5397883399074245
UGX烏干達先令2158.9558598971380.0004631868666586098
RON羅馬尼亞新列伊2.78007448250749520.35970259296723855
BDT孟加拉塔卡69.90647721458850.014304826102599174
PEN秘魯索爾2.2169464601996950.45107088418812036
GEL格魯吉亞拉里1.59976069582124310.6250934921779949
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）366.44057084825160.002728955469327971
FJD斐濟元1.33024946300267350.7517386985015383
VEF委內瑞拉玻利瓦爾2691784.5498261973.715007577647951e-7
VES委內瑞拉玻利瓦爾26.917845498261970.03715007577647951
BYN白俄羅斯盧布1.91363620684607280.5225653634805192
UZS烏兹別克索姆7524.4904484096730.0001328993646621418
BGN保加利亞列弗1.09259518791953720.9152520632130441
DZD阿爾及利亞第納爾78.315641545529290.012768841322951351
IRR伊朗里亞爾24629.990318246330.0000406009091793748
DOP多米尼加披索35.339290127466910.028297116223700416
ISK冰島克朗81.619705123956960.012251943308068638
CRC哥斯達尼加科朗297.404578706333440.0033624230142987517
XAG白銀安士0.01904942566272986652.49502098934649
SYP敍利亞鎊7609.7963650895720.0001314095610478572
JMD牙買加元92.77184041631820.010779132929911174
LYD利比亞第納爾2.8556392014530220.35018429481258506
GHS加納塞地9.3032915929396470.10748883768825532
MUR毛里求斯盧比27.2060375444216160.036756547085080464
AOA安哥拉寬扎538.47227535659620.0018571058265493114
UYU烏拉圭披索24.8856793999146360.040183753231323484
AFN阿富汗阿富汗尼39.92562286610630.025046572306550562
LBP黎巴嫩鎊52395.13301939940.000019085742174368526
XPF法屬波利尼西亞法郎66.662893677240020.015000848970668355
TTD千里達元3.97029187470508750.25187065121610985
TZS坦桑尼亞先令1551.59891328545360.0006444964555192533
ALL阿爾巴尼亞列克54.596049366532620.01831634361099029
XCD東加勒比海元1.5833850976642670.6315582996676876
GTQ危地馬拉格查爾4.5156077956665430.2214541309277706
NPR尼泊爾盧比79.168841522177570.012631231943944386
BOB玻利維亞玻利維亞諾4.0449081291951260.24722440363533907
ZWD津巴布韋元211.773509840617040.00472202590754911
BBD巴巴多斯元1.170342690470390.8544505879710114
CUC古巴可兌換披索0.5851713452351951.7089011759420227
LAK寮國基普12842.1862596073590.00007786836133543
BND文萊元0.78808548254198971.2688978824663468
BWP博茨瓦納普拉7.9706664126178390.1254600240723869
HNL洪都拉斯倫皮拉14.7676531156403930.06771556673015985
PYG巴拉圭瓜拉尼4564.2001690510950.00021909643814063955
ETB埃塞俄比亞比爾72.080397356952840.01387339743769518
NAD納米比亞元10.596387672396850.09437178318843115
PGK巴布亞新幾內亞基那2.351637438671320.42523561819333944
SDG蘇丹鎊351.873365602824950.0028419314951184577
MOP澳門幣（帕塔卡）4.6914790265871460.2131523970016462
BMD百慕達元0.5851713452351951.7089011759420227
NIO尼加拉瓜科多巴21.531424772308560.04644374492514281
BAM波斯尼亞可兌換馬克1.09259518791953720.9152520632130441
KZT哈薩克堅戈290.493532852518850.0034424174272674486
PAB巴拿馬巴波亞0.5851713452351951.7089011759420227
GYD圭亞那元122.084341023491930.008191058669904081
YER也門里亞爾146.169580259938130.006841368759639779
MGA馬達加斯加阿里亞里2747.31578481162660.0003639916479672417
KYD開曼群島元0.484062693522122832.0658481088964513
MZN莫桑比克梅蒂卡爾37.3956558476425660.02674107399196852
RSD塞爾維亞第納爾65.34799581387590.015302688132137962
SCR塞舌爾盧比8.0170742928172910.12473378235947327
AMD亞美尼亞德拉姆227.091030953867770.00440352045520963
AZN阿塞拜疆馬納特0.99477904178866031.005248359677896
SBD所羅門群島元4.9169453837512650.20337830135446291
SLL塞拉利昂利昂13312.9934274016520.00007511458677217824
TOP汤加潘加1.40093011222095680.713811482297754
BZD伯利茲元1.18128326070518860.8465370104398429
GMD岡比亞達拉西41.73603920565130.0239601078356423
MWK馬拉威克瓦查1015.29099282148540.0009849393002305754
BIF布隆迪法郎1716.29190999976480.000582651467488498
HTG海地古德76.851325319436770.013012137342374316
SOS索馬里先令334.367093679399660.0029907249215104506
GNF幾內亞法郎5041.9805777376660.00019833475845095372
MNT蒙古圖格里克1999.10713289430080.000500223316472391
MVR馬爾代夫羅非亞9.030130168405220.11074037487286924
CDF剛果法郎1671.99686997258850.0005980872440367633
STN聖多美多布拉13.7980603133220490.07247395483802158
TJS塔吉克斯坦索莫尼6.2316587260758180.1604709185719028
KPW北韓圜526.63235080709850.0018988579005209888
KGS吉爾吉斯索姆50.616479272067270.019756411634735144
LRD利比里亞元105.566060084265790.00947274151561375
LSL萊索托洛蒂10.596387672396850.09437178318843115
MMK緬甸元1228.1925174242730.0008142046021393851
GIP直布羅陀鎊0.46488166099537672.151085069389186
XPT白金安士0.00060707948556828831647.230756058077
MDL摩爾多瓦列伊10.6318261028262050.09405721936461837
CUP古巴披索14.0312630195683180.07126942161980553
KHR柬埔寨里爾2366.43658594003640.00042257629295515766
MKD馬其頓第納爾34.200914323690170.029238984389002822
VUV瓦努阿圖瓦圖70.821501773763250.014120005576759218
ANG荷蘭盾1.0532185127624020.9494705874255671
MRU毛里塔尼亞烏吉亞23.3093358799346650.042901265190520864
SZL斯威士蘭里蘭吉尼10.596387672396850.09437178318843115
CVE佛得角埃斯庫多61.6006868551394360.01623358522530124
SRD蘇里南元20.711630213813690.048282051662599045
SVC薩爾瓦多科朗5.1202492708079560.19530299153623118
XPD鈀安士0.00056581903067019261767.3495336760507
BSD巴哈馬元0.5851713452351951.7089011759420227
XDR國際貨幣基金組織特別提款權0.446047254445574972.241914931732903
RWF盧旺達法郎802.722775353430.0012457600939000527
AWG阿魯巴弗羅林或荷蘭盾1.04745670797099890.9546933943810183
BTN不丹努扎姆49.4573428219132150.020219444534268972
DJF吉布提法郎104.164776838834170.00960017416969289
KMF科摩羅法郎274.83042813618870.0036386072924372947
ERN厄立特里亞納克法8.7775701785279240.11392674506280151
FKP褔克蘭群島鎊0.46488166099537672.151085069389186
SHP聖赫勒拿島鎊0.46488166099537672.151085069389186
SPL塞波加鲁基尼0.0975285571490849310.253407096665764
WST薩摩亞塔拉1.61464662054399440.6193305626608797
JEP澤西島鎊0.46488166099537672.151085069389186
TMT土庫曼馬納特2.0480604477883240.4882668385495594
GGP格恩西島鎊0.46488166099537672.151085069389186
IMP人島鎊0.46488166099537672.151085069389186
TVD圖瓦盧元0.89996222177753161.1111577528497607
ZMW贊比亞克瓦查16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLE塞拉利昂利昂13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGZimbabwean Dollar15.0742190967806060.06633842811887812

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04675▼
GBP / EUR1.20117▲
USD / JPY154.553▼
GBP / USD1.25732▼
USD / CHF0.886487▲
USD / CAD1.39833▲
EUR / JPY161.778▼
AUD / USD0.649132▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%