Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 12, 2024, 17:00 UTC

USD美元0.59169878973914421.6900490880518093
EUR歐元0.55826846790353241.7912528783065678
GBP英國鎊0.46467882379259232.152024040687394
INR印度盧比49.9378882068383940.02002487561865025
AUD澳洲元0.9072355135546451.1022496199271277
CAD加拿大元0.82580617859307751.2109379003481129
SGD新加坡元0.79263068464294871.2616216093759525
CHF瑞士法郎0.5222912316810781.9146406053598484
MYR馬來西亞令吉2.6242597822384280.3810598351459797
JPY日本圓91.559034887892520.010921915037925296
CNY中國元，人民幣4.2796836216433140.2336621321592038
NZD新西蘭元11
THB泰國銖20.6200265203647920.04849654286391814
HUF匈牙利福林229.346293260545080.00436021871460537
AED阿聯酋迪拉姆2.17301380531700740.4601903575362313
HKD香港元4.6025286021437090.2172718708438297
MXN墨西哥披索12.1826428368613890.08208399551649581
ZAR南非蘭特10.7541180698379060.0929876344583478
PHP菲律賓披索34.733171267165540.02879092128697544
SEK瑞典克朗6.4693642291557660.15457469460341347
IDR印尼盾9341.9974075384540.00010704348934983192
BRL巴西雷亞爾3.4191648454980210.2924690809560381
SAR沙地阿拉伯利雅2.2188704615217910.45067975681381583
TRY土耳其里拉20.3463878340759230.0491487731461213
KES肯雅先令76.411208678364840.013087085223442372
KRW南韓圜833.7352920565650.0011994214584983105
EGP埃及鎊29.1178373587469430.03434320989156847
IQD伊拉克第納爾777.63672443745750.0012859474978157701
NOK挪威克朗6.56912945184320.1522271721589251
KWD科威特第納爾0.18208027767410945.4920830129104825
RUB俄羅斯盧布58.137303923647960.017200660032555094
DKK丹麥克朗4.1645826914209290.2401200970411771
PKR巴基斯坦盧比164.653282628823550.006073368134750713
ILS以色列謝克爾2.22378178504482670.44968441001050924
PLN波蘭茲羅提2.4296025234803370.41158995775470647
QAR卡塔爾利雅2.1537835946504850.4642992000142333
XAU黃金安士0.00022754438610453034394.746963964278
OMR阿曼里亞爾0.227816261069376554.3895022914780935
COP哥倫比亞披索2627.1523924517850.00038064027152484743
CLP智利披索582.76605875110940.0017159544297123948
TWD台灣新台幣19.20767950247570.05206250967854337
ARS阿根廷披索590.35073918317140.001693908271180676
CZK捷克克朗14.1752533203528660.07054547650052909
VND越南盾14993.258819330160.0000666966409404434
MAD摩洛哥迪拉姆5.8730754065346550.17026854429407698
JOD約旦第納爾0.419514441925053272.383708163683793
BHD巴林第納爾0.222478744941918244.4948114043931096
XOF非洲財政共同體法郎366.200109400597340.002730747409215189
LKR斯里蘭卡盧比173.438349681955940.005765737519030587
UAH烏克蘭格里夫納24.509665522309520.0408002303862436
NGN尼日利亞奈拉992.13291561847210.0010079294661609164
TND突尼西亞第納爾1.85705626199284120.5384866471018394
UGX烏干達先令2174.7485552530170.0004598232736306644
RON羅馬尼亞新列伊2.7781223169302820.359955353263553
BDT孟加拉塔卡70.833151477484380.014117683304234577
PEN秘魯索爾2.23717398432217830.44699250349229375
GEL格魯吉亞拉里1.62299625334343880.6161443675177678
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）366.200109400597340.002730747409215189
FJD斐濟元1.33954494124340220.746522172725144
VEF委內瑞拉玻利瓦爾2644767.40564910833.781050832160301e-7
VES委內瑞拉玻利瓦爾26.447674056491080.03781050832160301
BYN白俄羅斯盧布1.9348542861107710.5168347855331725
UZS烏兹別克索姆7584.1647966728380.00013185367496743985
BGN保加利亞列弗1.09187821757976540.9158530538475061
DZD阿爾及利亞第納爾79.041540715292530.012651575247021032
IRR伊朗里亞爾24902.3735178752580.00004015681474226489
DOP多米尼加披索35.734405638476610.027984234860849663
ISK冰島克朗82.313331158111380.012148700410133472
CRC哥斯達尼加科朗303.08020420802160.0032994566656476244
XAG白銀安士0.01932193265606454651.754657145341596
SYP敍利亞鎊7711.0057625708730.00012968476886037196
JMD牙買加元94.174044685129220.010618637049555412
LYD利比亞第納爾2.87571275683642250.34773987687842023
GHS加納塞地9.6927185283231160.10317023001110551
MUR毛里求斯盧比27.8517806601531460.035904347093709356
AOA安哥拉寬扎548.08085978329930.001824548298211656
UYU烏拉圭披索24.960371172172610.04006350679251368
AFN阿富汗阿富汗尼40.194868362397270.024878797735670918
LBP黎巴嫩鎊53099.843150002180.00001883244734217184
XPF法屬波利尼西亞法郎66.619148914258840.015010699120263976
TTD千里達元4.0277665692967460.24827655297178788
TZS坦桑尼亞先令1576.17137604940440.0006344487758091703
ALL阿爾巴尼亞列克54.5283028730863250.018339100014307847
XCD東加勒比海元1.60066265428080180.6247412578319401
GTQ危地馬拉格查爾4.5772865780447080.21847004397683414
NPR尼泊爾盧比79.938074547096560.012509683347587225
BOB玻利維亞玻利維亞諾4.11154191259730250.2432177565638118
ZWD津巴布韋元214.13579200659630.004669933926642192
BBD巴巴多斯元1.18339757947828850.8450245440259047
CUC古巴可兌換披索0.59169878973914421.6900490880518093
LAK寮國基普13010.0280842820070.00007686378488361178
BND文萊元0.79263068464294871.2616216093759525
BWP博茨瓦納普拉7.9706729994648640.12545992039406687
HNL洪都拉斯倫皮拉14.9200768835532620.06702378330920819
PYG巴拉圭瓜拉尼4642.3849466811830.00021540652304477572
ETB埃塞俄比亞比爾73.67978879288380.013572243031410301
NAD納米比亞元10.7541180698379060.0929876344583478
PGK巴布亞新幾內亞基那2.36073738077084670.4235964610656828
SDG蘇丹鎊355.89967893120550.002809780562328907
MOP澳門幣（帕塔卡）4.740604460208020.21094356392604824
BMD百慕達元0.59169878973914421.6900490880518093
NIO尼加拉瓜科多巴21.786127166656070.045900769436915435
BAM波斯尼亞可兌換馬克1.09187821757976540.9158530538475061
KZT哈薩克堅戈293.1936353383830.003410715238909849
PAB巴拿馬巴波亞0.59169878973914421.6900490880518093
GYD圭亞那元123.931214856949240.008068992151446876
YER也門里亞爾147.99041031683620.006757194590237814
MGA馬達加斯加阿里亞里2744.38732431528250.00036438005347860195
KYD開曼群島元0.48903503020304482.0448432898248723
MZN莫桑比克梅蒂卡爾37.813880327007510.02644531561829104
RSD塞爾維亞第納爾65.3084394369380.015311956748952828
SCR塞舌爾盧比8.0452699016960420.1242966379274843
AMD亞美尼亞德拉姆229.30095964027480.004361080745448212
AZN阿塞拜疆馬納特1.00588456142450360.9941498640597783
SBD所羅門群島元4.9697096042151230.20121900063372658
SLL塞拉利昂利昂13459.5147721347510.00007429688342631052
TOP汤加潘加1.41071683750762730.7088594772617459
BZD伯利茲元1.19716644014462980.8353057406781215
GMD岡比亞達拉西42.335100411572040.023621061253622445
MWK馬拉威克瓦查1031.86904221297440.00096911522595481
BIF布隆迪法郎1741.95343486988050.0005740681581851225
HTG海地古德78.128496760894850.012799427116336425
SOS索馬里先令338.850358867727830.0029511552041482586
GNF幾內亞法郎5106.9115985090450.00019581306249592188
MNT蒙古圖格里克2022.68523002435020.0004943922984932072
MVR馬爾代夫羅非亞9.1331296166052080.10949149327541251
CDF剛果法郎1693.16200292660120.0005906109387474544
STN聖多美多布拉13.6898357516329060.0730468953859232
TJS塔吉克斯坦索莫尼6.2929475600522970.1589080459446399
KPW北韓圜532.53298492528510.0018778179536433806
KGS吉爾吉斯索姆51.0046526166088940.019606054520492217
LRD利比里亞元112.380630747939680.008898330551667005
LSL萊索托洛蒂10.7541180698379060.0929876344583478
MMK緬甸元1241.90033680080110.0008052175930445846
GIP直布羅陀鎊0.46467882379259232.152024040687394
XPT白金安士0.00062822840228685951591.7777616545636
MDL摩爾多瓦列伊10.6526095122032260.09387371224435083
CUP古巴披索14.2438470795467240.07020575230942613
KHR柬埔寨里爾2416.6998321926310.0004137874247678979
MKD馬其頓第納爾34.192510369562780.0292461708482853
VUV瓦努阿圖瓦圖71.42305975548240.014001080371290596
ANG荷蘭盾1.06520544531687040.9387860383144458
MRU毛里塔尼亞烏吉亞23.7046777394187520.042185766496926035
SZL斯威士蘭里蘭吉尼10.7541180698379060.0929876344583478
CVE佛得角埃斯庫多61.560263955722510.016244244838184162
SRD蘇里南元20.8463573510192220.04797001141070375
SVC薩爾瓦多科朗5.1773644102175120.19314846720592108
XPD鈀安士0.00062551252277226771598.6890167570205
BSD巴哈馬元0.59169878973914421.6900490880518093
XDR國際貨幣基金組織特別提款權0.44939601368698532.225208879348278
RWF盧旺達法郎812.66447942089340.0012305201289375934
AWG阿魯巴弗羅林或荷蘭盾1.05914083363306830.9441615017049214
BTN不丹努扎姆49.9378882068383940.02002487561865025
DJF吉布提法郎105.328711850800270.009494087437587912
KMF科摩羅法郎274.6500820504480.003640996545620252
ERN厄立特里亞納克法8.8754818460871640.11266993920345396
FKP褔克蘭群島鎊0.46467882379259232.152024040687394
SHP聖赫勒拿島鎊0.46467882379259232.152024040687394
SPL塞波加鲁基尼0.0986164645620581810.140294568872035
WST薩摩亞塔拉1.6385682124644360.6102889049067918
JEP澤西島鎊0.46467882379259232.152024040687394
TMT土庫曼馬納特2.0745910385124110.48202271263884944
GGP格恩西島鎊0.46467882379259232.152024040687394
IMP人島鎊0.46467882379259232.152024040687394
TVD圖瓦盧元0.9072355135546451.1022496199271277
ZMW贊比亞克瓦查16.1338322174558470.061981554445450324
ADACardano1.13133790276492770.8839092171808748
BCHBitcoin Cash0.0013706415883161546729.5853332660866
BTCBitcoin0.00000678119283644492147466.68088032957
CLFCLF0.01525408267054123465.55622003617466
CNHChinese Yuan Renminbi Offshore4.287998743618690.2332090235539782
DOGEDogecoin1.60504629123440080.623034989994541
DOTPolkadot0.111577566986275948.96237502761644
ETHEthereum0.000181627160563907375505.784470203947
LINKChainlink0.0423914215668837523.58967836033132
LTCLitecoin0.007799417381735137128.21470515757036
LUNATerra1.25327472138562150.7979096545523549
MXVMXV1.4565348224943950.6865609970707365
SLE塞拉利昂利昂13.4595147721347530.07429688342631051
UNIUniswap0.0668525149727871214.958300378184102
VEDVED26.447674056491080.03781050832160301
XBTXBT0.00000678119283644492147466.68088032957
XLMStellar Lumen4.8235570739760120.20731588424550548
XRPRipple0.86490742921846911.1561930979175432
ZWGZimbabwean Dollar14.9831254979208130.0667417489187265

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06128▼
GBP / EUR1.20062▼
USD / JPY155.030▲
GBP / USD1.27419▼
USD / CHF0.883403▲
USD / CAD1.39596▲
EUR / JPY164.531▲
AUD / USD0.652328▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%