Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDólar estadounidense0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPLibra esterlina0.46488166099537672.151085069389186
INRRupia india49.4573428219132150.020219444534268972
AUDDólar australiano0.89996222177753161.1111577528497607
CADDólar canadiense0.81706900946886461.2238868301345192
SGDDólar singapurense0.78808548254198971.2688978824663468
CHFFranco suizo0.51878443558919481.9275828868386886
MYRRinggit malasio2.61414974222869970.38253355721981236
JPYYen japonés90.480557456849030.011052098131434578
CNYYuan renminbi chino4.2346229035538590.23614853619215098
NZDDólar neozelandés11
THBBaht tailandés20.3188332421628530.04921542433474661
HUFFlorín húngaro229.735737716245150.0043528273395371155
AEDDírham de los EAU2.14904176537625350.46532366941920295
HKDDólar de Hong Kong4.5548340063952870.2195469689116956
MXNPeso mexicano11.965711608330170.08357212949239308
ZARRand sudafricano10.596387672396850.09437178318843115
PHPPeso filipino34.514037975988690.028973717902718216
SEKCorona sueca6.48416896149472950.15422176780684632
IDRRupia indonesia9314.4509395800560.00010736005873955306
BRLReal brasilero3.41011966660070880.2932448411691149
SARRiyal de Arabia Saudita2.1943925446319810.45570698025120604
TRYLira turca20.1878181996622250.049534822936771424
KESChelín keniano75.498497632362910.013245296679537416
KRWWon surcoreano820.26568261781520.0012191171972580597
EGPLibra egipcia29.065781796550150.03440471709997806
IQDDinar iraquí765.6834091122550.0013060228132139042
NOKCorona noruega6.4896836160988030.15409071676765934
KWDDinar kuwaití0.18006409753966765.553577940653621
RUBRublo ruso59.2659888248248660.016873083868654326
DKKCorona danesa4.1672341880161150.23996731522210596
PKRRupia pakistaní162.676610619009150.006147165202144602
ILSShequel israelí2.17540326039324050.459684886111292
PLNZloty polaco2.42747913079513380.4119499884938021
QARRiyal catarí2.13002369665610970.4694783450390172
XAUOnza de oro0.000219575938588781664554.233065913402
OMRRial de Omán0.22528718598363374.438778866333953
COPPeso colombiano2573.699542447990.00038854574261953045
CLPPeso chileno569.50301125392420.0017559169666165823
TWDNuevo dólar taiwanés19.06912783432650.05244078327483292
ARSPeso argentino587.38568322108180.0017024589270140881
CZKCorona checa14.183344548071660.07050523214822121
VNDDong vietnamita14884.1159077378870.0000671857170555978
MADDírham marroquí5.86152709955030.1706040052389625
JODDinar de Jordania0.41488648377175322.41029785041188
BHDDinar bareiní0.22002442580843334.5449499360160175
XOFFranco CFA366.44057084825160.002728955469327971
LKRRupia de Sri Lanka170.332857695059180.005870857881045266
UAHGrivna ucraniana24.1636603536957680.04138445853659967
NGNNaira nigeriana988.7860157726620.0010113411638599835
TNDDinar tunisio1.85257799412914940.5397883399074245
UGXChelín ugandés2158.9558598971380.0004631868666586098
RONLeu rumano2.78007448250749520.35970259296723855
BDTTaka bengalí69.90647721458850.014304826102599174
PENsol peruano2.2169464601996950.45107088418812036
GELLari georgiano1.59976069582124310.6250934921779949
XAFFranco CFA BEAC centroafricano366.44057084825160.002728955469327971
FJDDólar fiyiano1.33024946300267350.7517386985015383
VEFBolívar venezolano2691784.5498261973.715007577647951e-7
VESBolívar venezolano26.917845498261970.03715007577647951
BYNRublo bielorruso1.91363620684607280.5225653634805192
UZSSom uzbeko7524.4904484096730.0001328993646621418
BGNLeva búlgara1.09259518791953720.9152520632130441
DZDDinar argelino78.315641545529290.012768841322951351
IRRRial iraní24629.990318246330.0000406009091793748
DOPPeso dominicano35.339290127466910.028297116223700416
ISKCorona islándica81.619705123956960.012251943308068638
CRCColón costarricense297.404578706333440.0033624230142987517
XAGOnza de plata0.01904942566272986652.49502098934649
SYPLibra siria7609.7963650895720.0001314095610478572
JMDDólar jamaiquino92.77184041631820.010779132929911174
LYDDinar libio2.8556392014530220.35018429481258506
GHSCedi ghanés9.3032915929396470.10748883768825532
MURRupia de Mauricio27.2060375444216160.036756547085080464
AOAKwanza angoleño538.47227535659620.0018571058265493114
UYUPeso uruguayo24.8856793999146360.040183753231323484
AFNAfganí afgano39.92562286610630.025046572306550562
LBPLibra libanesa52395.13301939940.000019085742174368526
XPFFranco CFP66.662893677240020.015000848970668355
TTDDólar de Trinidad3.97029187470508750.25187065121610985
TZSChelín tanzano1551.59891328545360.0006444964555192533
ALLLek albanés54.596049366532620.01831634361099029
XCDDólar del Caribe Oriental1.5833850976642670.6315582996676876
GTQQuetzal guatemalteco4.5156077956665430.2214541309277706
NPRRupia nepalesa79.168841522177570.012631231943944386
BOBBolíviano de Bolivia4.0449081291951260.24722440363533907
ZWDDólar zimbabuense211.773509840617040.00472202590754911
BBDDólar de Barbados o Baja1.170342690470390.8544505879710114
CUCPeso convertible cubano0.5851713452351951.7089011759420227
LAKKip laosiano12842.1862596073590.00007786836133543
BNDDólar de Brunéi0.78808548254198971.2688978824663468
BWPPula botsuanés7.9706664126178390.1254600240723869
HNLLempira hondureño14.7676531156403930.06771556673015985
PYGGuaraní paraguayo4564.2001690510950.00021909643814063955
ETBBirr Etíope72.080397356952840.01387339743769518
NADDólar de Namibia10.596387672396850.09437178318843115
PGKKina de Papúa Nueva Guinea2.351637438671320.42523561819333944
SDGLibra sudanesa351.873365602824950.0028419314951184577
MOPPataca de Macao4.6914790265871460.2131523970016462
BMDDólar de las Bermudas0.5851713452351951.7089011759420227
NIOCórdoba nicaragüense21.531424772308560.04644374492514281
BAMMarco convertible bosnio1.09259518791953720.9152520632130441
KZTTenge kazajo290.493532852518850.0034424174272674486
PABBalboa panameña0.5851713452351951.7089011759420227
GYDDólar guyanés122.084341023491930.008191058669904081
YERRial yemení146.169580259938130.006841368759639779
MGAAriary malgache2747.31578481162660.0003639916479672417
KYDDólar de las Caimanes0.484062693522122832.0658481088964513
MZNMetical mozambiqueño37.3956558476425660.02674107399196852
RSDDinar serbio65.34799581387590.015302688132137962
SCRRupia de las Seychelles8.0170742928172910.12473378235947327
AMDDram armenio227.091030953867770.00440352045520963
AZNManat azerbaiyano0.99477904178866031.005248359677896
SBDDólar de las Islas Salomón4.9169453837512650.20337830135446291
SLLLeone sierraleonés13312.9934274016520.00007511458677217824
TOPPa'anga tonganés1.40093011222095680.713811482297754
BZDDólar de Belice1.18128326070518860.8465370104398429
GMDDalasi gambiano41.73603920565130.0239601078356423
MWKKwacha malawiano1015.29099282148540.0009849393002305754
BIFFranco burundí1716.29190999976480.000582651467488498
HTGGourde haitiano76.851325319436770.013012137342374316
SOSChelín somalí334.367093679399660.0029907249215104506
GNFFranco de Guinea5041.9805777376660.00019833475845095372
MNTTugrik mongol1999.10713289430080.000500223316472391
MVRRufiyaa maldiva9.030130168405220.11074037487286924
CDFFranco congolés1671.99686997258850.0005980872440367633
STNDobra santotomense13.7980603133220490.07247395483802158
TJSSomoni tayiko6.2316587260758180.1604709185719028
KPWWon norcoreano526.63235080709850.0018988579005209888
KGSSom kirgistaní50.616479272067270.019756411634735144
LRDDólar de Liberia105.566060084265790.00947274151561375
LSLLoti basotho10.596387672396850.09437178318843115
MMKKyat birmano1228.1925174242730.0008142046021393851
GIPLibra gibraltareña0.46488166099537672.151085069389186
XPTOnza de platino0.00060707948556828831647.230756058077
MDLLeu moldavo10.6318261028262050.09405721936461837
CUPPeso cubano14.0312630195683180.07126942161980553
KHRRiel camboyano2366.43658594003640.00042257629295515766
MKDDinar macedonio34.200914323690170.029238984389002822
VUVVatu de Ni-Vanuatu70.821501773763250.014120005576759218
ANGFlorín holandés1.0532185127624020.9494705874255671
MRUOuguiya mauritano23.3093358799346650.042901265190520864
SZLLilangeni swazi10.596387672396850.09437178318843115
CVEEscudo caboverdiano61.6006868551394360.01623358522530124
SRDDólar surinamés20.711630213813690.048282051662599045
SVCColón salvadoreño5.1202492708079560.19530299153623118
XPDOnza de paladio0.00056581903067019261767.3495336760507
BSDDólar bahameño0.5851713452351951.7089011759420227
XDRDerechos especiales de giro del FMI0.446047254445574972.241914931732903
RWFFranco ruandés802.722775353430.0012457600939000527
AWGFlorín holandés o de Aruba1.04745670797099890.9546933943810183
BTNNgultrum butanés49.4573428219132150.020219444534268972
DJFFranco de Yibuti104.164776838834170.00960017416969289
KMFFranco de las Comoras274.83042813618870.0036386072924372947
ERNNakfa eritreo8.7775701785279240.11392674506280151
FKPLibra esterlina de las Islas Falkland (Malvinas)0.46488166099537672.151085069389186
SHPLibra de Santa Elena0.46488166099537672.151085069389186
SPLLuigino de Seborga0.0975285571490849310.253407096665764
WSTTala samoano1.61464662054399440.6193305626608797
JEPLibra de Jersey0.46488166099537672.151085069389186
TMTManat turkmeno2.0480604477883240.4882668385495594
GGPLibra de Guernsey0.46488166099537672.151085069389186
IMPLibra manesa0.46488166099537672.151085069389186
TVDDólar de Tuvalu0.89996222177753161.1111577528497607
ZMWKwacha zambiano16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLELeone sierraleonés13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGDólar zimbabuense15.0742190967806060.06633842811887812

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04699▼
GBP / EUR1,20134▲
USD / JPY154,520▼
GBP / USD1,25779▼
USD / CHF0,886475▲
USD / CAD1,39790▲
EUR / JPY161,780▼
AUD / USD0,649862▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %