Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Neuseeland-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21. Nov. 2024, 17:00 UTC

USDUS-Dollar0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPBritisches Pfund0.46488166099537672.151085069389186
INRIndische Rupie49.4573428219132150.020219444534268972
AUDAustralischer Dollar0.89996222177753161.1111577528497607
CADKanadischer Dollar0.81706900946886461.2238868301345192
SGDSingapur-Dollar0.78808548254198971.2688978824663468
CHFSchweizer Franken0.51878443558919481.9275828868386886
MYRMalaysischer Ringgit2.61414974222869970.38253355721981236
JPYJapanischer Yen90.480557456849030.011052098131434578
CNYChinesischer Renminbi4.2346229035538590.23614853619215098
NZDNeuseeland-Dollar11
THBThailändischer Baht20.3188332421628530.04921542433474661
HUFUngarischer Forint229.735737716245150.0043528273395371155
AEDVAE-Dirham2.14904176537625350.46532366941920295
HKDHongkong-Dollar4.5548340063952870.2195469689116956
MXNMexikanischer Peso11.965711608330170.08357212949239308
ZARSüdafrikanischer Rand10.596387672396850.09437178318843115
PHPPhilippinischer Peso34.514037975988690.028973717902718216
SEKSchwedische Krone6.48416896149472950.15422176780684632
IDRIndonesische Rupiah9314.4509395800560.00010736005873955306
BRLBrasilianischer Real3.41011966660070880.2932448411691149
SARSaudi-Riyal2.1943925446319810.45570698025120604
TRYTürkische Lira20.1878181996622250.049534822936771424
KESKenia-Schilling75.498497632362910.013245296679537416
KRWSüdkoreanischer Won820.26568261781520.0012191171972580597
EGPÄgyptisches Pfund29.065781796550150.03440471709997806
IQDIrakischer Dinar765.6834091122550.0013060228132139042
NOKNorwegische Krone6.4896836160988030.15409071676765934
KWDKuwait-Dinar0.18006409753966765.553577940653621
RUBRussischer Rubel59.2659888248248660.016873083868654326
DKKDänische Krone4.1672341880161150.23996731522210596
PKRPakistanische Rupie162.676610619009150.006147165202144602
ILSIsraelischer Schekel2.17540326039324050.459684886111292
PLNPolnischer Zloty2.42747913079513380.4119499884938021
QARKatar-Riyal2.13002369665610970.4694783450390172
XAUGoldunze0.000219575938588781664554.233065913402
OMROmanischer Rial0.22528718598363374.438778866333953
COPKolumbianischer Peso2573.699542447990.00038854574261953045
CLPChilenischer Peso569.50301125392420.0017559169666165823
TWDNeuer Taiwan-Dollar19.06912783432650.05244078327483292
ARSArgentinischer Peso587.38568322108180.0017024589270140881
CZKTschechische Krone14.183344548071660.07050523214822121
VNDVietnamesischer Dong14884.1159077378870.0000671857170555978
MADMarokkanischer Dirham5.86152709955030.1706040052389625
JODJordanischer Dinar0.41488648377175322.41029785041188
BHDBahrain-Dinar0.22002442580843334.5449499360160175
XOFCFA-Franc366.44057084825160.002728955469327971
LKRSri-Lanka-Rupie170.332857695059180.005870857881045266
UAHUkrainische Hrywnja24.1636603536957680.04138445853659967
NGNNigerianischer Naira988.7860157726620.0010113411638599835
TNDTunesischer Dinar1.85257799412914940.5397883399074245
UGXUganda-Schilling2158.9558598971380.0004631868666586098
RONRumänischer Leu2.78007448250749520.35970259296723855
BDTBangladesh-Taka69.90647721458850.014304826102599174
PENPeruanischer Sol2.2169464601996950.45107088418812036
GELGeorgischer Lari1.59976069582124310.6250934921779949
XAFZentralafrikanischer CFA-Franc BEAC366.44057084825160.002728955469327971
FJDFidschi-Dollar1.33024946300267350.7517386985015383
VEFVenezolanischer Bolivar2691784.5498261973.715007577647951e-7
VESVenezolanischer Bolivar26.917845498261970.03715007577647951
BYNWeißrussischer Rubel1.91363620684607280.5225653634805192
UZSUsbekischer So'm7524.4904484096730.0001328993646621418
BGNBulgarischer Lev1.09259518791953720.9152520632130441
DZDAlgerischer Dinar78.315641545529290.012768841322951351
IRRIranischer Rial24629.990318246330.0000406009091793748
DOPDominikanischer Peso35.339290127466910.028297116223700416
ISKIsländische Krone81.619705123956960.012251943308068638
CRCCosta-Rica-Colón297.404578706333440.0033624230142987517
XAGSilberunze0.01904942566272986652.49502098934649
SYPSyrisches Pfund7609.7963650895720.0001314095610478572
JMDJamaika-Dollar92.77184041631820.010779132929911174
LYDLibyscher Dinar2.8556392014530220.35018429481258506
GHSGhana-Cedi9.3032915929396470.10748883768825532
MURMauritius-Rupie27.2060375444216160.036756547085080464
AOAAngolanischer Kwanza538.47227535659620.0018571058265493114
UYUUruguayischer Peso24.8856793999146360.040183753231323484
AFNAfghani39.92562286610630.025046572306550562
LBPLibanesisches Pfund52395.13301939940.000019085742174368526
XPFCFP-Franc66.662893677240020.015000848970668355
TTDTrinidad-und-Tobago-Dollar3.97029187470508750.25187065121610985
TZSTansania-Schilling1551.59891328545360.0006444964555192533
ALLAlbanischer Lek54.596049366532620.01831634361099029
XCDOstkaribischer Dollar1.5833850976642670.6315582996676876
GTQGuatemaltekischer Quetzal4.5156077956665430.2214541309277706
NPRNepalesische Rupie79.168841522177570.012631231943944386
BOBBolivischer Bolíviano4.0449081291951260.24722440363533907
ZWDSimbabwe-Dollar211.773509840617040.00472202590754911
BBDBarbados-Dollar1.170342690470390.8544505879710114
CUCKubanischer Peso convertible0.5851713452351951.7089011759420227
LAKLaotischer Kip12842.1862596073590.00007786836133543
BNDBrunei-Dollar0.78808548254198971.2688978824663468
BWPBotswanischer Pula7.9706664126178390.1254600240723869
HNLHondurischer Lempira14.7676531156403930.06771556673015985
PYGParaguayischer Guaraní4564.2001690510950.00021909643814063955
ETBÄthiopischer Birr72.080397356952840.01387339743769518
NADNamibia-Dollar10.596387672396850.09437178318843115
PGKPapua-Neuguinea-Kina2.351637438671320.42523561819333944
SDGSudanesisches Pfund351.873365602824950.0028419314951184577
MOPMacao-Pataca4.6914790265871460.2131523970016462
BMDBermuda-Dollar0.5851713452351951.7089011759420227
NIONicaraguanischer Córdoba Oro21.531424772308560.04644374492514281
BAMBosnische konvertible Mark1.09259518791953720.9152520632130441
KZTKasachischer Tenge290.493532852518850.0034424174272674486
PABPanamaischer Balboa0.5851713452351951.7089011759420227
GYDGuyana-Dollar122.084341023491930.008191058669904081
YERJemen-Rial146.169580259938130.006841368759639779
MGAMadagaskar-Ariary2747.31578481162660.0003639916479672417
KYDKaiman-Dollar0.484062693522122832.0658481088964513
MZNMosambik-Metical37.3956558476425660.02674107399196852
RSDSerbischer Dinar65.34799581387590.015302688132137962
SCRSeychellen-Rupie8.0170742928172910.12473378235947327
AMDArmenischer Dram227.091030953867770.00440352045520963
AZNAserbaidschan-Manat0.99477904178866031.005248359677896
SBDSalomonen-Dollar4.9169453837512650.20337830135446291
SLLSierra-leonischer Leone13312.9934274016520.00007511458677217824
TOPTonga-Pa'anga1.40093011222095680.713811482297754
BZDBelize-Dollar1.18128326070518860.8465370104398429
GMDGambischer Dalasi41.73603920565130.0239601078356423
MWKMalawi-Kwacha1015.29099282148540.0009849393002305754
BIFBurundi-Franc1716.29190999976480.000582651467488498
HTGHaitianische Gourde76.851325319436770.013012137342374316
SOSSomalia-Schilling334.367093679399660.0029907249215104506
GNFFranc Guinéen5041.9805777376660.00019833475845095372
MNTMongolischer Tögrög1999.10713289430080.000500223316472391
MVRMalediven-Rufiyaa9.030130168405220.11074037487286924
CDFKongo-Franc1671.99686997258850.0005980872440367633
STNSão-toméischer Dobra13.7980603133220490.07247395483802158
TJSTadschikischer Somoni6.2316587260758180.1604709185719028
KPWNordkoreanischer Won526.63235080709850.0018988579005209888
KGSKirgisischer Som50.616479272067270.019756411634735144
LRDLiberianischer Dollar105.566060084265790.00947274151561375
LSLLesothischer Loti10.596387672396850.09437178318843115
MMKMyanmar-Kyat1228.1925174242730.0008142046021393851
GIPGibraltar-Pfund0.46488166099537672.151085069389186
XPTPlatinunze0.00060707948556828831647.230756058077
MDLMoldauischer Leu10.6318261028262050.09405721936461837
CUPKubanischer Peso14.0312630195683180.07126942161980553
KHRKambodschanischer Riel2366.43658594003640.00042257629295515766
MKDMazedonischer Denar34.200914323690170.029238984389002822
VUVVanuatu-Vatu70.821501773763250.014120005576759218
ANGNiederländischer Gulden1.0532185127624020.9494705874255671
MRUMauritanischer Ouguiya23.3093358799346650.042901265190520864
SZLSwasiland-Lilangeni10.596387672396850.09437178318843115
CVEKap-Verde-Escudo61.6006868551394360.01623358522530124
SRDSuriname-Dollar20.711630213813690.048282051662599045
SVCEl-Salvador-Colón5.1202492708079560.19530299153623118
XPDPalladium-Unze0.00056581903067019261767.3495336760507
BSDBahama-Dollar0.5851713452351951.7089011759420227
XDRSonderziehungsrechte des IWF0.446047254445574972.241914931732903
RWFRuanda-Franc802.722775353430.0012457600939000527
AWGAruba-Florin oder Niederländischer Gulden1.04745670797099890.9546933943810183
BTNBhutanesischer Ngultrum49.4573428219132150.020219444534268972
DJFDschibuti-Franc104.164776838834170.00960017416969289
KMFKomoren-Franc274.83042813618870.0036386072924372947
ERNEritreischer Nakfa8.7775701785279240.11392674506280151
FKPFalkland-Pfund0.46488166099537672.151085069389186
SHPSt.-Helena-Pfund0.46488166099537672.151085069389186
SPLSeborgo-Luigino0.0975285571490849310.253407096665764
WSTSamoanischer Tala1.61464662054399440.6193305626608797
JEPJersey-Pfund0.46488166099537672.151085069389186
TMTTurkmenistan-Manat2.0480604477883240.4882668385495594
GGPGuernsey-Pfund0.46488166099537672.151085069389186
IMPIsle-of-Man-Pfund0.46488166099537672.151085069389186
TVDTuvaluischer Dollar0.89996222177753161.1111577528497607
ZMWSambischer Kwacha16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLESierra-leonischer Leone13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGSimbabwe-Dollar15.0742190967806060.06633842811887812

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04754▼
GBP / EUR1,20150▲
USD / JPY154,293▼
GBP / USD1,25862▼
USD / CHF0,886078▲
USD / CAD1,39711▲
EUR / JPY161,628▼
AUD / USD0,650978▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %