Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.5851713452351951.7089011759420227
EUREuro0.5586350490173161.7900774427939679
GBPLivre britannique0.46488166099537672.151085069389186
INRRoupie indienne49.4573428219132150.020219444534268972
AUDDollar australien0.89996222177753161.1111577528497607
CADDollar canadien0.81706900946886461.2238868301345192
SGDDollar de Singapour0.78808548254198971.2688978824663468
CHFFranc suisse0.51878443558919481.9275828868386886
MYRRinggit malais2.61414974222869970.38253355721981236
JPYYen japonais90.480557456849030.011052098131434578
CNYYuan ou renminbi chinois4.2346229035538590.23614853619215098
NZDDollar néo-zélandais11
THBBaht thaïlandais20.3188332421628530.04921542433474661
HUFForint hongrois229.735737716245150.0043528273395371155
AEDDirham des Émirats arabes unis2.14904176537625350.46532366941920295
HKDDollar de Hong Kong4.5548340063952870.2195469689116956
MXNPeso mexicain11.965711608330170.08357212949239308
ZARRand sud-africain10.596387672396850.09437178318843115
PHPPeso philippin34.514037975988690.028973717902718216
SEKCouronne suédoise6.48416896149472950.15422176780684632
IDRRoupie indonésienne9314.4509395800560.00010736005873955306
BRLRéal brésilien3.41011966660070880.2932448411691149
SARRial saoudien2.1943925446319810.45570698025120604
TRYLivre turque20.1878181996622250.049534822936771424
KESShilling kényan75.498497632362910.013245296679537416
KRWWon sud-coréen820.26568261781520.0012191171972580597
EGPLivre égyptienne29.065781796550150.03440471709997806
IQDDinar irakien765.6834091122550.0013060228132139042
NOKCouronne norvégienne6.4896836160988030.15409071676765934
KWDDinar koweïtien0.18006409753966765.553577940653621
RUBRouble russe59.2659888248248660.016873083868654326
DKKCouronne danoise4.1672341880161150.23996731522210596
PKRRoupie pakistanaise162.676610619009150.006147165202144602
ILSShekel israélien2.17540326039324050.459684886111292
PLNZloty polonais2.42747913079513380.4119499884938021
QARRial qatari2.13002369665610970.4694783450390172
XAUOnce d’or0.000219575938588781664554.233065913402
OMRRial omanais0.22528718598363374.438778866333953
COPPeso colombien2573.699542447990.00038854574261953045
CLPPeso chilien569.50301125392420.0017559169666165823
TWDNouveau dollar de Taïwan19.06912783432650.05244078327483292
ARSPeso argentin587.38568322108180.0017024589270140881
CZKCouronne tchèque14.183344548071660.07050523214822121
VNDDong vietnamien14884.1159077378870.0000671857170555978
MADDirham marocain5.86152709955030.1706040052389625
JODDinar jordanien0.41488648377175322.41029785041188
BHDDinar bahreïni0.22002442580843334.5449499360160175
XOFFranc CFA366.44057084825160.002728955469327971
LKRRoupie sri lankaise170.332857695059180.005870857881045266
UAHHryvnia ukrainienne24.1636603536957680.04138445853659967
NGNNaira nigérian988.7860157726620.0010113411638599835
TNDDinar tunisien1.85257799412914940.5397883399074245
UGXShilling ougandais2158.9558598971380.0004631868666586098
RONLeu roumain2.78007448250749520.35970259296723855
BDTTaka bangladais69.90647721458850.014304826102599174
PENSol péruvien2.2169464601996950.45107088418812036
GELLari géorgien1.59976069582124310.6250934921779949
XAFFranc CFA d’Afrique centrale, BEAC366.44057084825160.002728955469327971
FJDDollar de Fidji1.33024946300267350.7517386985015383
VEFBolivar vénézuélien2691784.5498261973.715007577647951e-7
VESBolivar vénézuélien26.917845498261970.03715007577647951
BYNRouble biélorusse1.91363620684607280.5225653634805192
UZSSom ouzbek7524.4904484096730.0001328993646621418
BGNLev bulgare1.09259518791953720.9152520632130441
DZDDinar algérien78.315641545529290.012768841322951351
IRRRial iranien24629.990318246330.0000406009091793748
DOPPeso dominicain35.339290127466910.028297116223700416
ISKCouronne islandaise81.619705123956960.012251943308068638
CRCColon costaricain297.404578706333440.0033624230142987517
XAGOnce d’argent0.01904942566272986652.49502098934649
SYPLivre syrienne7609.7963650895720.0001314095610478572
JMDDollar jamaïcain92.77184041631820.010779132929911174
LYDDinar libyen2.8556392014530220.35018429481258506
GHSCédi ghanéen9.3032915929396470.10748883768825532
MURRoupie mauricienne27.2060375444216160.036756547085080464
AOAKwanza angolais538.47227535659620.0018571058265493114
UYUPeso uruguayen24.8856793999146360.040183753231323484
AFNAfghani afghan39.92562286610630.025046572306550562
LBPLivre libanaise52395.13301939940.000019085742174368526
XPFFranc CFP66.662893677240020.015000848970668355
TTDDollar de Trinidad3.97029187470508750.25187065121610985
TZSShilling tanzanien1551.59891328545360.0006444964555192533
ALLLek albanais54.596049366532620.01831634361099029
XCDDollar des Caraïbes orientales1.5833850976642670.6315582996676876
GTQQuetzal guatémaltèque4.5156077956665430.2214541309277706
NPRRoupie népalaise79.168841522177570.012631231943944386
BOBBolíviano bolivien4.0449081291951260.24722440363533907
ZWDDollar du Zimbabwe211.773509840617040.00472202590754911
BBDDollar de la Barbade1.170342690470390.8544505879710114
CUCPeso cubain convertible0.5851713452351951.7089011759420227
LAKKip laotien12842.1862596073590.00007786836133543
BNDDollar du Brunei0.78808548254198971.2688978824663468
BWPPula du Botswana7.9706664126178390.1254600240723869
HNLLempira hondurien14.7676531156403930.06771556673015985
PYGGuarani paraguayen4564.2001690510950.00021909643814063955
ETBBirr éthiopien72.080397356952840.01387339743769518
NADDollar namibien10.596387672396850.09437178318843115
PGKKina de Papouasie-Nouvelle-Guinée2.351637438671320.42523561819333944
SDGLivre soudanaise351.873365602824950.0028419314951184577
MOPPataca de Macao4.6914790265871460.2131523970016462
BMDDollar bermudien0.5851713452351951.7089011759420227
NIOCordoba nicaraguayen21.531424772308560.04644374492514281
BAMMark convertible de Bosnie-Herzégovine1.09259518791953720.9152520632130441
KZTTenge kazakh290.493532852518850.0034424174272674486
PABBalboa panaméen0.5851713452351951.7089011759420227
GYDDollar guyanien122.084341023491930.008191058669904081
YERRial yéménite146.169580259938130.006841368759639779
MGAAriary malgache2747.31578481162660.0003639916479672417
KYDDollar des îles Caïmans0.484062693522122832.0658481088964513
MZNMetical mozambicain37.3956558476425660.02674107399196852
RSDDinar serbe65.34799581387590.015302688132137962
SCRRoupie seychelloise8.0170742928172910.12473378235947327
AMDDram arménien227.091030953867770.00440352045520963
AZNManat azerbaïdjanais0.99477904178866031.005248359677896
SBDDollar des îles Salomon4.9169453837512650.20337830135446291
SLLLeone de Sierra Leone13312.9934274016520.00007511458677217824
TOPPa’anga de Tonga1.40093011222095680.713811482297754
BZDDollar bélizien1.18128326070518860.8465370104398429
GMDDalasi gambien41.73603920565130.0239601078356423
MWKKwacha malawien1015.29099282148540.0009849393002305754
BIFFranc burundais1716.29190999976480.000582651467488498
HTGGourde haïtienne76.851325319436770.013012137342374316
SOSShilling somalien334.367093679399660.0029907249215104506
GNFFranc guinéen5041.9805777376660.00019833475845095372
MNTTugrik mongol1999.10713289430080.000500223316472391
MVRRufiyaa maldivien9.030130168405220.11074037487286924
CDFFranc congolais1671.99686997258850.0005980872440367633
STNDobra de Sao Tomé13.7980603133220490.07247395483802158
TJSSomoni tadjik6.2316587260758180.1604709185719028
KPWWon nord-coréen526.63235080709850.0018988579005209888
KGSSom du Kirghizistan50.616479272067270.019756411634735144
LRDDollar libérien105.566060084265790.00947274151561375
LSLLoti du Lesotho10.596387672396850.09437178318843115
MMKKyat du Myanmar1228.1925174242730.0008142046021393851
GIPLivre de Gibraltar0.46488166099537672.151085069389186
XPTOnce de platine0.00060707948556828831647.230756058077
MDLLeu moldave10.6318261028262050.09405721936461837
CUPPeso cubain14.0312630195683180.07126942161980553
KHRRiel cambodgien2366.43658594003640.00042257629295515766
MKDDinar macédonien34.200914323690170.029238984389002822
VUVVatu vanuatais70.821501773763250.014120005576759218
ANGFlorin néerlandais1.0532185127624020.9494705874255671
MRUOuguiya mauritanien23.3093358799346650.042901265190520864
SZLLilangeni du Swaziland10.596387672396850.09437178318843115
CVEEscudo cap-verdien61.6006868551394360.01623358522530124
SRDDollar du Surinam20.711630213813690.048282051662599045
SVCColon salvadorien5.1202492708079560.19530299153623118
XPDOnce de palladium0.00056581903067019261767.3495336760507
BSDDollar bahaméen0.5851713452351951.7089011759420227
XDRDroits de tirage spéciaux du FMI0.446047254445574972.241914931732903
RWFFranc rwandais802.722775353430.0012457600939000527
AWGFlorin arubais ou néerlandais1.04745670797099890.9546933943810183
BTNNgultrum du Bhoutan49.4573428219132150.020219444534268972
DJFFranc de Djibouti104.164776838834170.00960017416969289
KMFFranc comorien274.83042813618870.0036386072924372947
ERNNakfa érythréen8.7775701785279240.11392674506280151
FKPLivre des Îles Malouines0.46488166099537672.151085069389186
SHPLivre de Sainte-Hélène0.46488166099537672.151085069389186
SPLLuigino de Seborga0.0975285571490849310.253407096665764
WSTTala de Samoa1.61464662054399440.6193305626608797
JEPLivre de Jersey0.46488166099537672.151085069389186
TMTManat turkmène2.0480604477883240.4882668385495594
GGPLivre de Guernesey0.46488166099537672.151085069389186
IMPLivre mannoise0.46488166099537672.151085069389186
TVDDollar des Tuvalu0.89996222177753161.1111577528497607
ZMWKwacha zambien16.1996379905069750.06172977449162767
ADACardano0.74274323311945131.346360297084222
BCHBitcoin Cash0.0012165901680219755821.9694900427116
BTCBitcoin0.000006025752724212443165954.3704775404
CLFCLF0.01493841176396531266.94152067840417
CNHChinese Yuan Renminbi Offshore4.2465422322365090.23548570703212673
DOGEDogecoin1.51785138016366170.6588260307093936
DOTPolkadot0.101036740458018669.897389756110606
ETHEthereum0.00017583870986970075687.029896551312
LINKChainlink0.03931206580012098425.437482860463735
LTCLitecoin0.006637233200410073150.6651898170786
LUNATerra1.31982551667682870.7576759104626851
MXVMXV1.43342717915009790.6976287421820173
SLELeone de Sierra Leone13.3129934274016520.07511458677217824
UNIUniswap0.0635922805121120215.725179093231862
VEDVED26.917845498261970.03715007577647951
XBTXBT0.000006025752724212443165954.3704775404
XLMStellar Lumen2.4604709500382790.4064262575359577
XRPRipple0.52524864234774331.9038602280440458
ZWGDollar du Zimbabwe15.0742190967806060.06633842811887812

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04731▼
GBP / EUR1,20148▲
USD / JPY154,329▼
GBP / USD1,25832▼
USD / CHF0,886282▲
USD / CAD1,39750▲
EUR / JPY161,630▼
AUD / USD0,650570▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %