Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 17, 2024, 17:00 UTC

USDUS Dollar0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPBritish Pound0.0075552393976193325132.35847964196893
INRIndian Rupee0.81575472969312381.225858660208059
AUDAustralian Dollar0.01515898008305174265.96749877111021
CADCanadian Dollar0.01375249973743861872.71405337879675
SGDSingapore Dollar0.01296332812723592377.14068410403053
CHFSwiss Franc0.008580238732500422116.546873714851
MYRMalaysian Ringgit0.0428947458918065423.31287851715688
JPYJapanese Yen1.4739423333575570.6784525943576482
CNYChinese Yuan Renminbi0.0699848735256117714.288801988533116
NZDNew Zealand Dollar0.01668570856688126859.9315273901437
THBThai Baht0.328550975203640963.0436677272991948
HUFHungarian Forint3.74613206174403370.26694200405055774
AEDEmirati Dirham0.0352827028440816928.34249984812996
HKDHong Kong Dollar0.0746505296373968913.3957522452599
MXNMexican Peso0.1947797613400645.134003620910645
ZARSouth African Rand0.174212162858215865.740127345837839
PHPPhilippine Peso0.56695619123281231.7638047091884823
SEKSwedish Krona0.105040959986547219.520095780998878
IDRIndonesian Rupiah154.212313684359740.0064845664792163756
BRLBrazilian Real0.0587558811513911717.01957285643265
SARSaudi Arabian Riyal0.0360272663486198427.75675485126861
TRYTurkish Lira0.336212233761793162.974311757818133
KESKenyan Shilling1.2413602799004110.805567904976165
KRWSouth Korean Won13.8011880280039950.07245753032064339
EGPEgyptian Pound0.487840237600227272.0498514122557365
IQDIraqi Dinar12.5732101403758650.07953418330206209
NOKNorwegian Krone0.10756867442602059.296386753261908
KWDKuwaiti Dinar0.0029544140125964077338.4765966233611
RUBRussian Ruble11
DKKDanish Krone0.0682187145642440714.658734137510951
PKRPakistani Rupee2.6679764789983260.3748158980679782
ILSIsraeli Shekel0.03454114947006852628.950976309185812
PLNPolish Zloty0.0390254521608919925.624302721138374
QARQatari Riyal0.0349704665357269928.595557882488265
XAUGold Ounce0.0000036403202960951176274701.1028322633
OMROmani Rial0.0036988005800612333270.35791153235004
COPColombian Peso41.8939732529074860.023869781793270203
CLPChilean Peso9.4656679083414070.10564494863788455
TWDTaiwan New Dollar0.312543829714122533.199551246667322
ARSArgentine Peso9.8064357666502260.10197384899015041
CZKCzech Koruna0.229418254617726334.358851049870787
VNDVietnamese Dong244.532979343951840.004089427948258193
MADMoroccan Dirham0.0959277519324934610.424511987977397
JODJordanian Dinar0.006811555157645723146.80935217525712
BHDBahraini Dinar0.0036123339058882825276.8293369474928
XOFCFA Franc5.9987243016864020.1667021102668234
LKRSri Lankan Rupee2.789585041879940.3584762554240275
UAHUkrainian Hryvnia0.39959035368206642.5025629142080064
NGNNigerian Naira14.9336453457571070.06696288661255213
TNDTunisian Dinar0.0304488453632612632.841967833912435
UGXUgandan Shilling34.977620911529860.02858970890356824
RONRomanian Leu0.045501012795982921.97753277457345
BDTBangladeshi Taka1.14717976457584570.8717029631094797
PENPeruvian Sol0.035944736375313327.820485023414886
GELGeorgian Lari0.0269943886217976137.04473600089292
XAFCentral African CFA Franc BEAC5.9987243016864020.1667021102668234
FJDFijian Dollar0.02206451437168947845.321641036572245
VEFVenezuelan Bolívar48330.194255410490.00002069099897913304
VESVenezuelan Bolívar0.483301942554104862.069099897913304
BYNBelarusian Ruble0.0314180666569437731.82882037010982
UZSUzbekistani Som123.415558517236780.008102706109459736
BGNBulgarian Lev0.01788605800527674455.90946868812457
DZDAlgerian Dinar1.28748761817488470.7767064986749768
IRRIranian Rial404.273664056656740.0024735719610463063
DOPDominican Peso0.58291777386169141.7155078208976855
ISKIcelandic Krona1.3232826241827350.7556964640245346
CRCCosta Rican Colon4.8515070238640920.20612151957754513
XAGSilver Ounce0.00031547586834914293169.814557395185
SYPSyrian Pound124.915870007412020.008005387945828371
JMDJamaican Dollar1.50180955916808710.6658633872019968
LYDLibyan Dinar0.04684519519904975521.34690645968927
GHSGhanaian Cedi0.141117768480445277.086279855244241
MURMauritian Rupee0.446641656494904672.2389313344565034
AOAAngolan Kwanza8.8860113820650160.11253643023891902
UYUUruguayan Peso0.42632850512004692.3456090502754843
AFNAfghan Afghani0.67479317045362551.4819355674980472
LBPLebanese Pound861.06829691636560.001161348064469651
XPFCFP Franc1.09128833468605710.9163481072925432
TTDTrinidadian Dollar0.0651811856294055215.341850418088512
TZSTanzanian Shilling22.534824437161610.04437576173661798
ALLAlbanian Lek0.89542695412731921.1167856801614795
XCDEast Caribbean Dollar0.02599746139198133638.465294165546496
GTQGuatemalan Quetzal0.0739522754730719313.522234354561919
NPRNepalese Rupee1.30581938355626770.7658026926178723
BOBBolivian Bolíviano0.0662857689520090415.086194454861058
ZWDZimbabwean Dollar3.47687138441747170.28761489552986264
BBDBarbadian or Bajan Dollar0.01921454205259724752.04391534612864
CUCCuban Convertible Peso0.009607271026298624104.08783069225728
LAKLao Kip210.46282327509230.004751432982027982
BNDBruneian Dollar0.01296332812723592377.14068410403053
BWPBotswana Pula0.131221916073875047.620678236682828
HNLHonduran Lempira0.243595569187017774.105164980370645
PYGParaguayan Guarani75.038248275297870.013326537105866766
ETBEthiopian Birr1.21824260260286770.8208545636668955
NADNamibian Dollar0.174212162858215865.740127345837839
PGKPapua New Guinean Kina0.0387583112230613225.80091775012624
SDGSudanese Pound5.7768730026713190.1731040304222689
MOPMacau Pataca0.076890045526518813.005584704135822
BMDBermudian Dollar0.009607271026298624104.08783069225728
NIONicaraguan Cordoba0.353275364127846442.8306530869163895
BAMBosnian Convertible Mark0.01788605800527674455.90946868812457
KZTKazakhstani Tenge5.0328145424407880.19869597648933537
PABPanamanian Balboa0.009607271026298624104.08783069225728
GYDGuyanese Dollar2.00280692521698980.49929925216913124
YERYemeni Rial2.40261292812778130.4162135266537681
MGAMalagasy Ariary45.3516033286258560.022049937082793316
KYDCaymanian Dollar0.007933892828600759126.04153113779363
MZNMozambican Metical0.61395014110406891.6287967589708445
RSDSerbian Dinar1.06967524869340580.9348631757362683
SCRSeychellois Rupee0.135889405774946437.358925401853272
AMDArmenian Dram3.7607571427478930.26590390233742256
AZNAzerbaijan Manat0.01633215758190948261.22889734468779
SBDSolomon Islander Dollar0.0807271085357225712.387412582199568
SLLSierra Leonean Leone218.609424261520640.004574368206576988
TOPTongan Pa'anga0.02297337129641197443.52865703068064
BZDBelizean Dollar0.01934379951898022551.69615199014006
GMDGambian Dalasi0.69410325202217361.4407078443828618
MWKMalawian Kwacha16.6327445933850950.060122368523454865
BIFBurundian Franc28.377742871534340.035238884379458456
HTGHaitian Gourde1.25493422194259320.7968545143760889
SOSSomali Shilling5.476990518404260.18258202139290053
GNFGuinean Franc82.961741381771840.012053748912986505
MNTMongolian Tughrik32.9955060970660340.03030715749769694
MVRMaldivian Rufiyaa0.148330402825935136.741706224404274
CDFCongolese Franc27.3258308072736750.036595410659346427
STNSao Tomean Dobra0.224892372632410334.446571434570233
TJSTajikistani Somoni0.104963166218351389.52715162878884
KPWNorth Korean Won8.6470805993437330.1156459672731505
KGSKyrgyzstani Som0.83401395692903721.19902070186229
LRDLiberian Dollar1.72721651149462940.5789662114419345
LSLBasotho Loti0.174212162858215865.740127345837839
MMKBurmese Kyat20.1645189734543850.04959205827406306
GIPGibraltar Pound0.0075552393976193325132.35847964196893
XPTPlatinum Ounce0.00001026867724858740897383.52621196299
MDLMoldovan Leu0.17530668328676025.704289084998756
CUPCuban Peso0.23011065577164144.345735301334268
KHRCambodian Riel38.591456690341180.02591247093946272
MKDMacedonian Denar0.56293348789963551.7764087969452769
VUVNi-Vanuatu Vatu1.17006911418940130.854650368831228
ANGDutch Guilder0.01728717188001796557.84636185377944
MRUMauritanian Ouguiya0.381222521990255362.6231398784607
SZLSwazi Lilangeni0.174212162858215865.740127345837839
CVECape Verdean Escudo1.0084187359033590.9916515475133281
SRDSurinamese Dollar0.34095256026209192.9329593513868764
SVCSalvadoran Colon0.0840636214801129511.895752079115118
XPDPalladium Ounce0.00001023074428493699297744.59923432235
BSDBahamian Dollar0.009607271026298624104.08783069225728
XDRIMF Special Drawing Rights0.007323692929936307136.54313603351702
RWFRwandan Franc13.1643931228859990.07596248385058653
AWGAruban or Dutch Guilder0.01719701513707453558.149626085059936
BTNBhutanese Ngultrum0.81575472969312381.225858660208059
DJFDjiboutian Franc1.7096174735966980.5849261694174178
KMFComorian Franc4.4990432262648030.22226948035576452
ERNEritrean Nakfa0.144109065394479356.9391887128171525
FKPFalkland Island Pound0.0075552393976193325132.35847964196893
SHPSaint Helenian Pound0.0075552393976193325132.35847964196893
SPLSeborgan Luigino0.0016012118313115898624.5269866516517
WSTSamoan Tala0.02676310167386006637.364876918459544
JEPJersey Pound0.0075552393976193325132.35847964196893
TMTTurkmenistani Manat0.03371300299319137529.662145499229435
GGPGuernsey Pound0.0075552393976193325132.35847964196893
IMPIsle of Man Pound0.0075552393976193325132.35847964196893
TVDTuvaluan Dollar0.01515898008305174265.96749877111021
ZMWZambian Kwacha0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLESierra Leonean Leone0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGZimbabwean Dollar0.244715176922561424.086383250011681

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04757▼
GBP / EUR1.21283▲
USD / JPY153.818▼
GBP / USD1.27052▲
USD / CHF0.892886▼
USD / CAD1.43327▲
EUR / JPY161.135▼
AUD / USD0.630361▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%