历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

rub
RUB – 俄罗斯卢布
或了解我们的 API

货币表：RUB — 俄罗斯卢布

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月13日 UTC 17:00

USD美元0.01252536745994199879.83797706519587
EUR欧元0.01066554973772611193.75981778630751
GBP英镑0.009362818719708989106.80544288387992
INR印度卢比1.13462604929352670.8813476480842729
AUD澳大利亚元0.0188293604970195853.10854822490045
CAD加拿大元0.0172565791038240957.94891293248256
SGD新加坡元0.01618038444716681361.80322867267224
CHF瑞士法郎0.009974519559306904100.25545531833983
MYR马来西亚林吉特0.05131628677378296419.486990639215367
JPY日元1.95117129291062420.5125126654094363
CNY中国人民币0.0883656486561055411.316614716333053
NZD新西兰元0.02158344119539336746.33181479019359
THB泰铢0.39569171096610952.5272199853730286
HUF匈牙利福林4.1088449233805270.24337740134939337
AED阿联酋迪拉姆0.0459994119966369921.739408322721818
HKD港币0.0974608665083299810.260528515971382
MXN墨西哥比索0.225640471276285454.431829070129667
ZAR南非兰特0.211106630639465224.736942638755069
PHP菲律宾比索0.74023644806601271.350919699526633
SEK瑞典克朗0.116147106468276468.609771094668918
IDR印度尼西亚卢比208.51119639140690.004795905530765117
BRL巴西雷亚尔0.0677729169212201614.755156564419515
SAR沙特里亚尔0.046970127974782521.290127217385567
TRY土耳其里拉0.53464993900451271.8703827066022716
KES肯尼亚先令1.61303388854171130.619949777313151
KRW韩元18.466280029371410.054152758347076786
EGP埃及镑0.59411377992467371.6831792727089878
IQD伊拉克第纳尔16.4107334686402060.06093572855295785
NOK挪威克朗0.1269677849126377.876013594220551
KWD科威特第纳尔0.0038454204875099317260.049584498766
RUB俄罗斯卢布11
DKK丹麦克朗0.0797199596484233412.543910012124266
PKR巴基斯坦卢比3.5106826571997160.28484488563761173
ILS以色列谢克尔0.04028658130523190424.822160818846466
PLN波兰兹罗提0.0450640190502782322.190652788520556
QAR卡塔尔里亚尔0.0455923375541888821.93351018274612
XAU金（盎司）0.000002911234651526565343496.87321687717
OMR阿曼里亚尔0.004816645778761339207.6133570812763
COP哥伦比亚比索47.641581627983660.020990067202399956
CLP智利比索11.4274500309072950.08750858654339737
TWD新台币0.392741781702835362.5462022290173376
ARS阿根廷比索18.021152510088570.055490346660136296
CZK捷克克朗0.258962727603796853.861559573661743
VND越南盾329.722661844551960.0030328518956074997
MAD摩洛哥迪拉姆0.115108591875477468.687448814262128
JOD约旦第纳尔0.008880485529098876112.60645566318178
BHD巴林第纳尔0.004709538164938192212.33504538615924
XOFCFA 法郎6.9961420093096060.1429359207788125
LKR斯里兰卡卢比3.865494766270060.25869909557914944
UAH乌克兰格里夫纳0.52964801821165671.8880463357089012
NGN尼日利亚奈拉18.152984669593650.05508735991360173
TND突尼斯第纳尔0.0365461333555202127.362675834185126
UGX乌干达先令44.5184886309188460.022462577476304597
RON罗马尼亚新列伊0.0543144831655204818.411295509386576
BDT孟加拉国塔卡1.53078694556194940.6532587718357512
PEN秘鲁索尔0.0421830648816771823.706195905987013
GEL格鲁吉亚拉里0.0337508001091883629.628927218461968
XAF中非金融合作法郎6.9961420093096060.1429359207788125
FJD斐济元0.0284723896108600535.121744738227946
VES委内瑞拉玻利瓦尔3.3466662644166210.2988048167911109
BYN白俄罗斯卢布0.0369133252615055327.090488134452464
UZS乌兹别克斯坦索姆150.695297735620580.006635907125346388
BGN保加利亚列弗0.0208600021435368647.938633616575835
DZD阿尔及利亚第纳尔1.62627504660420330.6149021360735275
IRR伊朗里亚尔526.77103847073720.0018983579714311714
DOP多米尼加比索0.79359967195476771.260081166032786
ISK冰岛克朗1.58279185523022470.6317950125252225
CRC哥斯达黎加科朗6.2408838523485020.16023371427168778
XAG银（盎司）0.000202075327820953264948.64964854116
SYP叙利亚镑138.49072643834510.007220700083808079
JMD牙买加元2.00668288120014940.49833484372075953
LYD利比亚第纳尔0.0679512387046328914.716435182981005
GHS加纳塞地0.14371511891161066.958210156128612
MUR毛里求斯卢比0.57512634544783381.7387483774914356
AOA安哥拉宽扎11.4441559540844370.0873808434638728
UYU乌拉圭比索0.49051603068285482.038669355225526
AFN阿富汗尼0.82853476851539111.2069499530983456
LBP黎巴嫩镑1124.16415566618430.0008895498001423074
XPFCFP 法郎1.27273863218222830.7857072730521327
TTD特立尼达元0.0847444980865301211.80017608905925
TZS坦桑尼亚先令30.6619025395643060.03261376226441458
ALL阿尔巴尼列克1.03054571501356370.9703596700577599
XCD东加勒比元0.03382893045249374429.56049708412474
GTQ危地马拉格查尔0.095898568250264410.427684356979364
NPR尼泊尔卢比1.81625264840661260.5505841937118682
BOB玻利维亚诺0.086538615025640411.55553506031627
BBD巴巴多斯元0.02505073491988399739.918988532597936
CUC古巴可兑换比索0.01252536745994199879.83797706519587
LAK老挝基普271.155260150471860.0036879240308488625
BND文莱元0.01618038444716681361.80322867267224
BWP博茨瓦纳普拉0.165739794782969326.0335539893087615
HNL洪都拉斯伦皮拉0.33003363133112123.029994234123081
PYG巴拉圭瓜拉尼86.421055557846540.011571254175791024
ETB埃塞俄比亚比尔1.94887109217812120.5131175704814667
NAD纳米比亚元0.211106630639465224.736942638755069
PGK巴布亚新几内亚基那0.0531820766933332118.80332740231932
SDG苏丹镑7.50912203618311750.13317136080375908
MOP澳门元0.100384692503579889.961678170846001
BMD百慕大元0.01252536745994199879.83797706519587
NIO尼加拉瓜科多巴0.45989618518503672.174403772446287
BAM波斯尼亚可兑换马尔卡0.0208600021435368647.938633616575835
KZT哈萨克斯坦坚戈6.5347230726220730.15302867296544023
PAB巴拿马巴波亚0.01252536745994199879.83797706519587
GYD圭亚那元2.61810012787653750.381956361925344
YER也门里亚尔2.9869115746688850.3347939753157424
MGA马尔加什阿里亚56.076910017669670.017832651615163942
KYD开曼元0.01031155855880989496.97855026441461
MZN莫桑比克梅蒂卡尔0.79886406844056151.2517774168414784
RSD塞尔维亚第纳尔1.25303697710439970.7980610455015189
SCR塞舌尔卢比0.186383581932982465.365279439471057
AMD亚美尼亚德拉姆4.78178371324702050.2091269827260674
AZN阿塞拜疆马纳特0.02131407218777065346.91736009854413
SBD所罗门群岛元0.102408141687789439.764848609876047
TOP汤加潘加0.03028770675922347333.01669578187762
BZD伯利兹元0.02520338494426138339.677210113306316
GMD冈比亚达拉西0.92367608484689431.0826306065570126
MWK马拉维克瓦查21.7083031084589780.046065323254599964
BIF布隆迪法郎37.021499949950030.027011331289977885
HTG海地古德1.64632991097040550.6074116696395101
SOS索马里先令7.1511646188515070.13983736262536245
GNF几内亚法郎109.0589727018760.009169350996305491
MNT蒙古图格里克44.4146122619525060.022515112686385952
MVR马尔代夫拉菲亚0.19308820302777715.17898030184756
CDF刚果法郎28.073122913083680.035621259633139814
STN圣多美多布拉0.263250361432629643.7986652499085647
TJS塔吉克斯坦索莫尼0.11573432703425078.640478807156823
KPW朝鲜元11.2727850598477240.08870922267132345
KGS吉尔吉斯斯坦索姆1.0955455736727830.9127872212997316
LRD利比里亚元2.21159207456195970.45216295152353786
LSL巴索托洛蒂0.211106630639465224.736942638755069
MMK缅元26.3010407782389950.038021309058894046
GIP直布罗陀镑0.009362818719708989106.80544288387992
XPT铂（盎司）0.000007175872198123402139355.8820991147
MDL摩尔多瓦列伊0.211603362175170344.725822830604062
CUP古巴比索0.299527010072826063.3385970759594037
KHR柬埔寨瑞尔50.110188570800030.019956021490262665
MKD马其顿第纳尔0.65641242845142711.5234324590092636
VUV瓦努阿图瓦图1.51162401112800930.6615401664953552
MRU毛里塔尼亚乌吉亚0.498815589649062532.00474889067429
SZL斯威士兰里兰吉尼0.211106630639465224.736942638755069
CVE佛得角埃斯库多1.17609016957905820.8502749413830372
SRD苏里南元0.48266275189172752.0718400085373134
SVC萨尔瓦多科朗0.109596965274492499.124340236022386
XPD钯（盎司）0.0000082785139016564120794.62713711402
BSD巴哈马元0.01252536745994199879.83797706519587
XDR国际货币基金组织特别提款权0.009163875954010007109.12413099201889
RWF卢旺达法郎18.2179702654243270.054890856963241856
AWG阿鲁巴或荷兰盾0.0224204077532961844.602221824131774
BTN不丹努尔特鲁姆1.13462604929352670.8813476480842729
DJF吉布提法郎2.23575786777249470.44727562604814125
KMF科摩罗法郎5.2471065069822050.19058122770508332
ERN厄立特里亚纳克法0.187880511899135.322531804346392
FKP福克兰群岛镑0.009362818719708989106.80544288387992
SHP圣赫勒拿镑0.009362818719708989106.80544288387992
SPL塞波加大公国 Luigino0.0020875612349734213479.02786430728673
WST萨摩亚塔拉0.0347639326181712928.765445238416287
JEP泽西岛镑0.009362818719708989106.80544288387992
TMT土库曼斯坦马纳特0.04396004078944578522.74793157698995
GGP根西岛镑0.009362818719708989106.80544288387992
IMP曼岛镑0.009362818719708989106.80544288387992
TVD图瓦卢元0.0188293604970195853.10854822490045
ZMW赞比亚克瓦查0.28929015333985193.456737080246286
ADACardano0.03037343659766732232.92350527357843
BCHBitcoin Cash0.00002170556593125132446071.13231543141
BNBBNB0.00001390730863613209871904.63850079049
BTCBitcoin1.3898036699911816e-77195260.896140425
CLFCLF0.000290627253506840533440.833534823543
CNHChinese Yuan Renminbi Offshore0.0883213775908055911.322287166228506
DOGEDogecoin0.089781801921970411.138114613350071
DOTPolkadot0.00611741680850733163.46769090661377
ETHEthereum0.00000403162333483192248039.04456061753
EURCEURC0.01067979279624174593.63477541922943
LINKChainlink0.0009086172967080721100.5733696937186
LTCLitecoin0.00015280799013741896544.160413998697
LUNATerra0.0699687195021841514.292100914734961
MXVMXV0.02614199861631232738.25262232918988
SLE塞拉利昂利昂0.28758243376354643.4772638471451685
SOLSOL0.0000940304153876753510634.856773493217
SSPSSP56.962283109379240.017555476104772615
UNIUniswap0.002295053876048529435.7196188011645
USDCUSDC0.01252552780857557479.836954999641
USDPUSDP0.01259210561972655679.4148357867503
USDTUSDT0.01252278878246677479.8544172045851
VEDVED3.3466662644166210.2988048167911109
XBTXBT1.3898036699911816e-77195260.896140425
XCG加勒比盾0.0225095505124196644.42558723899215
XLMStellar Lumen0.052255771244665319.136642253693427
XRPRipple0.006179779114450187161.81808143622777
ZWGZimbabwean Dollar0.32695526919570763.0585223552443312

实时货币汇率

货币汇率更改
EUR / USD1.17417▼
GBP / EUR1.13936▲
USD / JPY155.778▲
GBP / USD1.33780▲
USD / CHF0.796343▲
USD / CAD1.37852▲
EUR / JPY182.910▼
AUD / USD0.665182▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%