Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月17日 UTC 17:00

USD美元0.009607271026298624104.08783069225728
EUR欧元0.00914499624470263109.34941614429468
GBP英镑0.0075552393976193325132.35847964196893
INR印度卢比0.81575472969312381.225858660208059
AUD澳大利亚元0.01515898008305174265.96749877111021
CAD加拿大元0.01375249973743861872.71405337879675
SGD新加坡元0.01296332812723592377.14068410403053
CHF瑞士法郎0.008580238732500422116.546873714851
MYR马来西亚林吉特0.0428947458918065423.31287851715688
JPY日元1.4739423333575570.6784525943576482
CNY中国人民币0.0699848735256117714.288801988533116
NZD新西兰元0.01668570856688126859.9315273901437
THB泰铢0.328550975203640963.0436677272991948
HUF匈牙利福林3.74613206174403370.26694200405055774
AED阿联酋迪拉姆0.0352827028440816928.34249984812996
HKD港币0.0746505296373968913.3957522452599
MXN墨西哥比索0.1947797613400645.134003620910645
ZAR南非兰特0.174212162858215865.740127345837839
PHP菲律宾比索0.56695619123281231.7638047091884823
SEK瑞典克朗0.105040959986547219.520095780998878
IDR印度尼西亚卢比154.212313684359740.0064845664792163756
BRL巴西雷亚尔0.0587558811513911717.01957285643265
SAR沙特里亚尔0.0360272663486198427.75675485126861
TRY土耳其里拉0.336212233761793162.974311757818133
KES肯尼亚先令1.2413602799004110.805567904976165
KRW韩元13.8011880280039950.07245753032064339
EGP埃及镑0.487840237600227272.0498514122557365
IQD伊拉克第纳尔12.5732101403758650.07953418330206209
NOK挪威克朗0.10756867442602059.296386753261908
KWD科威特第纳尔0.0029544140125964077338.4765966233611
RUB俄罗斯卢布11
DKK丹麦克朗0.0682187145642440714.658734137510951
PKR巴基斯坦卢比2.6679764789983260.3748158980679782
ILS以色列谢克尔0.03454114947006852628.950976309185812
PLN波兰兹罗提0.0390254521608919925.624302721138374
QAR卡塔尔里亚尔0.0349704665357269928.595557882488265
XAU金（盎司）0.0000036403202960951176274701.1028322633
OMR阿曼里亚尔0.0036988005800612333270.35791153235004
COP哥伦比亚比索41.8939732529074860.023869781793270203
CLP智利比索9.4656679083414070.10564494863788455
TWD新台币0.312543829714122533.199551246667322
ARS阿根廷比索9.8064357666502260.10197384899015041
CZK捷克克朗0.229418254617726334.358851049870787
VND越南盾244.532979343951840.004089427948258193
MAD摩洛哥迪拉姆0.0959277519324934610.424511987977397
JOD约旦第纳尔0.006811555157645723146.80935217525712
BHD巴林第纳尔0.0036123339058882825276.8293369474928
XOFCFA 法郎5.9987243016864020.1667021102668234
LKR斯里兰卡卢比2.789585041879940.3584762554240275
UAH乌克兰格里夫纳0.39959035368206642.5025629142080064
NGN尼日利亚奈拉14.9336453457571070.06696288661255213
TND突尼斯第纳尔0.0304488453632612632.841967833912435
UGX乌干达先令34.977620911529860.02858970890356824
RON罗马尼亚新列伊0.045501012795982921.97753277457345
BDT孟加拉国塔卡1.14717976457584570.8717029631094797
PEN秘鲁索尔0.035944736375313327.820485023414886
GEL格鲁吉亚拉里0.0269943886217976137.04473600089292
XAF中非金融合作法郎5.9987243016864020.1667021102668234
FJD斐济元0.02206451437168947845.321641036572245
VEF委内瑞拉玻利瓦尔48330.194255410490.00002069099897913304
VES委内瑞拉玻利瓦尔0.483301942554104862.069099897913304
BYN白俄罗斯卢布0.0314180666569437731.82882037010982
UZS乌兹别克斯坦索姆123.415558517236780.008102706109459736
BGN保加利亚列弗0.01788605800527674455.90946868812457
DZD阿尔及利亚第纳尔1.28748761817488470.7767064986749768
IRR伊朗里亚尔404.273664056656740.0024735719610463063
DOP多米尼加比索0.58291777386169141.7155078208976855
ISK冰岛克朗1.3232826241827350.7556964640245346
CRC哥斯达黎加科朗4.8515070238640920.20612151957754513
XAG银（盎司）0.00031547586834914293169.814557395185
SYP叙利亚镑124.915870007412020.008005387945828371
JMD牙买加元1.50180955916808710.6658633872019968
LYD利比亚第纳尔0.04684519519904975521.34690645968927
GHS加纳塞地0.141117768480445277.086279855244241
MUR毛里求斯卢比0.446641656494904672.2389313344565034
AOA安哥拉宽扎8.8860113820650160.11253643023891902
UYU乌拉圭比索0.42632850512004692.3456090502754843
AFN阿富汗尼0.67479317045362551.4819355674980472
LBP黎巴嫩镑861.06829691636560.001161348064469651
XPFCFP 法郎1.09128833468605710.9163481072925432
TTD特立尼达元0.0651811856294055215.341850418088512
TZS坦桑尼亚先令22.534824437161610.04437576173661798
ALL阿尔巴尼列克0.89542695412731921.1167856801614795
XCD东加勒比元0.02599746139198133638.465294165546496
GTQ危地马拉格查尔0.0739522754730719313.522234354561919
NPR尼泊尔卢比1.30581938355626770.7658026926178723
BOB玻利维亚诺0.0662857689520090415.086194454861058
ZWD津巴布韦元3.47687138441747170.28761489552986264
BBD巴巴多斯元0.01921454205259724752.04391534612864
CUC古巴可兑换比索0.009607271026298624104.08783069225728
LAK老挝基普210.46282327509230.004751432982027982
BND文莱元0.01296332812723592377.14068410403053
BWP博茨瓦纳普拉0.131221916073875047.620678236682828
HNL洪都拉斯伦皮拉0.243595569187017774.105164980370645
PYG巴拉圭瓜拉尼75.038248275297870.013326537105866766
ETB埃塞俄比亚比尔1.21824260260286770.8208545636668955
NAD纳米比亚元0.174212162858215865.740127345837839
PGK巴布亚新几内亚基那0.0387583112230613225.80091775012624
SDG苏丹镑5.7768730026713190.1731040304222689
MOP澳门元0.076890045526518813.005584704135822
BMD百慕大元0.009607271026298624104.08783069225728
NIO尼加拉瓜科多巴0.353275364127846442.8306530869163895
BAM波斯尼亚可兑换马尔卡0.01788605800527674455.90946868812457
KZT哈萨克斯坦坚戈5.0328145424407880.19869597648933537
PAB巴拿马巴波亚0.009607271026298624104.08783069225728
GYD圭亚那元2.00280692521698980.49929925216913124
YER也门里亚尔2.40261292812778130.4162135266537681
MGA马尔加什阿里亚45.3516033286258560.022049937082793316
KYD开曼元0.007933892828600759126.04153113779363
MZN莫桑比克梅蒂卡尔0.61395014110406891.6287967589708445
RSD塞尔维亚第纳尔1.06967524869340580.9348631757362683
SCR塞舌尔卢比0.135889405774946437.358925401853272
AMD亚美尼亚德拉姆3.7607571427478930.26590390233742256
AZN阿塞拜疆马纳特0.01633215758190948261.22889734468779
SBD所罗门群岛元0.0807271085357225712.387412582199568
SLL塞拉利昂利昂218.609424261520640.004574368206576988
TOP汤加潘加0.02297337129641197443.52865703068064
BZD伯利兹元0.01934379951898022551.69615199014006
GMD冈比亚达拉西0.69410325202217361.4407078443828618
MWK马拉维克瓦查16.6327445933850950.060122368523454865
BIF布隆迪法郎28.377742871534340.035238884379458456
HTG海地古德1.25493422194259320.7968545143760889
SOS索马里先令5.476990518404260.18258202139290053
GNF几内亚法郎82.961741381771840.012053748912986505
MNT蒙古图格里克32.9955060970660340.03030715749769694
MVR马尔代夫拉菲亚0.148330402825935136.741706224404274
CDF刚果法郎27.3258308072736750.036595410659346427
STN圣多美多布拉0.224892372632410334.446571434570233
TJS塔吉克斯坦索莫尼0.104963166218351389.52715162878884
KPW朝鲜元8.6470805993437330.1156459672731505
KGS吉尔吉斯斯坦索姆0.83401395692903721.19902070186229
LRD利比里亚元1.72721651149462940.5789662114419345
LSL巴索托洛蒂0.174212162858215865.740127345837839
MMK缅元20.1645189734543850.04959205827406306
GIP直布罗陀镑0.0075552393976193325132.35847964196893
XPT铂（盎司）0.00001026867724858740897383.52621196299
MDL摩尔多瓦列伊0.17530668328676025.704289084998756
CUP古巴比索0.23011065577164144.345735301334268
KHR柬埔寨瑞尔38.591456690341180.02591247093946272
MKD马其顿第纳尔0.56293348789963551.7764087969452769
VUV瓦努阿图瓦图1.17006911418940130.854650368831228
ANG荷兰盾0.01728717188001796557.84636185377944
MRU毛里塔尼亚乌吉亚0.381222521990255362.6231398784607
SZL斯威士兰里兰吉尼0.174212162858215865.740127345837839
CVE佛得角埃斯库多1.0084187359033590.9916515475133281
SRD苏里南元0.34095256026209192.9329593513868764
SVC萨尔瓦多科朗0.0840636214801129511.895752079115118
XPD钯（盎司）0.00001023074428493699297744.59923432235
BSD巴哈马元0.009607271026298624104.08783069225728
XDR国际货币基金组织特别提款权0.007323692929936307136.54313603351702
RWF卢旺达法郎13.1643931228859990.07596248385058653
AWG阿鲁巴或荷兰盾0.01719701513707453558.149626085059936
BTN不丹努尔特鲁姆0.81575472969312381.225858660208059
DJF吉布提法郎1.7096174735966980.5849261694174178
KMF科摩罗法郎4.4990432262648030.22226948035576452
ERN厄立特里亚纳克法0.144109065394479356.9391887128171525
FKP福克兰群岛镑0.0075552393976193325132.35847964196893
SHP圣赫勒拿镑0.0075552393976193325132.35847964196893
SPL塞波加大公国 Luigino0.0016012118313115898624.5269866516517
WST萨摩亚塔拉0.02676310167386006637.364876918459544
JEP泽西岛镑0.0075552393976193325132.35847964196893
TMT土库曼斯坦马纳特0.03371300299319137529.662145499229435
GGP根西岛镑0.0075552393976193325132.35847964196893
IMP曼岛镑0.0075552393976193325132.35847964196893
TVD图瓦卢元0.01515898008305174265.96749877111021
ZMW赞比亚克瓦查0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLE塞拉利昂利昂0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGZimbabwean Dollar0.244715176922561424.086383250011681

实时货币汇率

货币汇率更改
EUR / USD1.04768▼
GBP / EUR1.21244▲
USD / JPY153.823▼
GBP / USD1.27025▲
USD / CHF0.892783▼
USD / CAD1.43351▲
EUR / JPY161.158▼
AUD / USD0.630241▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%