Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月10日 UTC 17:00

USD美元0.01024345211767748697.62333913527695
EUR欧元0.00955573006253112104.6492516486093
GBP英镑0.00792170411623644126.2354646584673
INR印度卢比0.86458546723820071.156623651325487
AUD澳大利亚元0.01555385470996010764.29274405910692
CAD加拿大元0.01424496777473981170.2002290081183
SGD新加坡元0.01358574711957710973.6065518663303
CHF瑞士法郎0.008970093172207406111.48156220922674
MYR马来西亚林吉特0.04488929067791807422.27702832675678
JPY日元1.56329277215247140.6396754451970739
CNY中国人民币0.0735343732787891213.599082380273018
NZD新西兰元0.0171579964972251958.28186292972615
THB泰铢0.34901208904968462.8652302638652785
HUF匈牙利福林3.89029126635974750.25705016193703345
AED阿联酋迪拉姆0.0376190779021705626.58225708244437
HKD港币0.0796403446620244612.556449928032993
MXN墨西哥比索0.206675857834598164.838494493151183
ZAR南非兰特0.180177231288347345.550090834727314
PHP菲律宾比索0.59900107246995571.669446092769988
SEK瑞典克朗0.110766403289457759.028008225443351
IDR印度尼西亚卢比161.412136927284170.006195320990332332
BRL巴西雷亚尔0.0588829274340139516.982851287763015
SAR沙特里亚尔0.0384129454412905726.032890436073853
TRY土耳其里拉0.352159880367129252.8396193199449424
KES肯尼亚先令1.32498618611810140.7547248495697645
KRW韩元14.3098281845220350.06988204100742676
EGP埃及镑0.50463902847471611.9816144681130283
IQD伊拉克第纳尔13.4232131088402640.07449781150694983
NOK挪威克朗0.112676282923458718.874982152892837
KWD科威特第纳尔0.0031418769763951098318.2810808675801
RUB俄罗斯卢布11
DKK丹麦克朗0.0712667262225702714.031793699586252
PKR巴基斯坦卢比2.84387748333074030.3516325882044691
ILS以色列谢克尔0.0382627652875398926.135068714587803
PLN波兰兹罗提0.0413250843266891724.198377723676305
QAR卡塔尔里亚尔0.03728616570834604526.819598663537622
XAU金（盎司）0.000003815762173097847262070.84053882334
OMR阿曼里亚尔0.003942278807371625253.66039513240685
COP哥伦比亚比索44.619994375790320.022411477499929375
CLP智利比索9.9556754071846730.10044521934477033
TWD新台币0.33061333230261653.024681409655559
ARS阿根廷比索10.1768951560461250.09826179641891042
CZK捷克克朗0.24130642163196974.144108529051737
VND越南盾258.80280886049210.0038639456982827837
MAD摩洛哥迪拉姆0.101269565661741429.874635024506574
JOD约旦第纳尔0.007262607551433336137.69159257443857
BHD巴林第纳尔0.0038515379962467343259.63654025339616
XOFCFA 法郎6.2681480246277250.15953675568460934
LKR斯里兰卡卢比2.9942623420600820.33397207250450545
UAH乌克兰格里夫纳0.423728707007060172.360000593453627
NGN尼日利亚奈拉17.099238900467060.05848213513015982
TND突尼斯第纳尔0.0318266659838545131.420193384606936
UGX乌干达先令37.4876288167126150.026675466855726634
RON罗马尼亚新列伊0.0475537407868413721.02883986524801
BDT孟加拉国塔卡1.2267404876138570.8151683343761713
PEN秘鲁索尔0.0386295420000849825.886923536339104
GEL格鲁吉亚拉里0.02791033371970135335.829023401971
XAF中非金融合作法郎6.2681480246277250.15953675568460934
FJD斐济元0.02315335670025908343.1902817784002
VEF委内瑞拉玻利瓦尔45734.442097113690.000021865359106744414
VES委内瑞拉玻利瓦尔0.4573444209711372.1865359106744413
BYN白俄罗斯卢布0.03354746259108671429.808513752264883
UZS乌兹别克斯坦索姆131.210095749433830.007621364760754814
BGN保加利亚列弗0.01868938352820023753.506312741193916
DZD阿尔及利亚第纳尔1.37419867087303380.7276968179314975
IRR伊朗里亚尔430.25193651464410.0023242196376865435
DOP多米尼加比索0.61685512012009761.6211262051376127
ISK冰岛克朗1.4217393037533060.7033638286288213
CRC哥斯达黎加科朗5.2508858018662590.19044405796153138
XAG银（盎司）0.00032723646206598753055.8941802712357
SYP叙利亚镑138.862909282667350.007201347034753638
JMD牙买加元1.62083923968333530.6169643327461463
LYD利比亚第纳尔0.0497012320010223520.120225590774695
GHS加纳塞地0.166995061017175185.9882010516296145
MUR毛里求斯卢比0.473247824295406242.113057786348722
AOA安哥拉宽扎9.3119292318726380.10738913227317332
UYU乌拉圭比索0.43049667624952112.3228983060031525
AFN阿富汗尼0.69718558930263491.434338310119487
LBP黎巴嫩镑926.76794439460290.0010790187619763164
XPFCFP 法郎1.14030191676564960.8769607288185556
TTD特立尼达元0.0695087478907716514.38667837279177
TZS坦桑尼亚先令27.0634014976992430.03695027027866448
ALL阿尔巴尼列克0.9388145873309861.0651730527994476
XCD东加勒比元0.02765732120616708236.15679163378332
GTQ危地马拉格查尔0.0790975855805531312.64261093003399
NPR尼泊尔卢比1.383985186681550.7225510862567465
BOB玻利维亚诺0.0710373063324371414.077110347065323
ZWD津巴布韦元3.7071053213874820.2697522496139181
BBD巴巴多斯元0.02048690423535497248.811669567638475
CUC古巴可兑换比索0.01024345211767748697.62333913527695
LAK老挝基普223.36675390109010.004476941991299269
BND文莱元0.01358574711957710973.6065518663303
BWP博茨瓦纳普拉0.135918676866121477.357340602903234
HNL洪都拉斯伦皮拉0.256413511579664633.8999504895018453
PYG巴拉圭瓜拉尼80.118160538674570.012481564644975603
ETB埃塞俄比亚比尔1.24461461634592950.803461558997198
NAD纳米比亚元0.180177231288347345.550090834727314
PGK巴布亚新几内亚基那0.04066455132708858624.5914430963819
SDG苏丹镑6.1349313877003370.16300100796642283
MOP澳门元0.0820295550018852212.190728085468924
BMD百慕大元0.01024345211767748697.62333913527695
NIO尼加拉瓜科多巴0.37516064113413732.665524818853409
BAM波斯尼亚可兑换马尔卡0.01868938352820023753.506312741193916
KZT哈萨克斯坦坚戈5.0371878626238230.1985234673139845
PAB巴拿马巴波亚0.01024345211767748697.62333913527695
GYD圭亚那元2.1407213359054280.4671322620218784
YER也门里亚尔2.56319610206718050.3901379216336645
MGA马尔加什阿里亚47.42158800187880.02108744228388937
KYD开曼元0.008399683183486098119.05210924693147
MZN莫桑比克梅蒂卡尔0.65439158153082041.528137017992647
RSD塞尔维亚第纳尔1.11147907684686340.8997020464270757
SCR塞舌尔卢比0.150514775001734946.643866025700622
AMD亚美尼亚德拉姆3.96659922406895850.2521051267120944
AZN阿塞拜疆马纳特0.01741386860005172657.42549360898644
SBD所罗门群岛元0.0854334063986807311.705023153746591
SLL塞拉利昂利昂232.832658246250220.004294930133651493
TOP汤加潘加0.02398392812193150541.69458793055567
BZD伯利兹元0.02064257293608577648.44357353592662
GMD冈比亚达拉西0.73240730029830091.3653605030871645
MWK马拉维克瓦查17.754822144230140.05632272696828869
BIF布隆迪法郎29.6918674661106370.03367925581445386
HTG海地古德1.36726604507744960.731386553187865
SOS索马里先令5.8497228495574740.17094826981002167
GNF几内亚法郎88.257472684581970.011330485335489261
MNT蒙古图格里克34.92791094418170.02863039823933645
MVR马尔代夫拉菲亚0.158363768163774876.314575686061165
CDF刚果法郎29.1368843414517360.03432075949786247
STN圣多美多布拉0.23356754145653134.281416817439539
TJS塔吉克斯坦索莫尼0.109162410601488049.160662488946251
KPW朝鲜元9.2191069059065980.10847037681701133
KGS吉尔吉斯斯坦索姆0.88298533181437411.1325216444368131
LRD利比里亚元1.94258062215178180.5147791492392771
LSL巴索托洛蒂0.180177231288347345.550090834727314
MMK缅元21.512775309763370.04648400708885569
GIP直布罗陀镑0.00792170411623644126.2354646584673
XPT铂（盎司）0.00001054063586429222794870.936903117
MDL摩尔多瓦列伊0.182661250897546375.474614868157747
CUP古巴比索0.244992311227757784.081760749913279
KHR柬埔寨瑞尔41.489223738752810.024102644250390125
MKD马其顿第纳尔0.58756441459306561.7019410555906085
VUV瓦努阿图瓦图1.21526945729495830.8228627766436903
ANG荷兰盾0.0183081663445356454.62043446521698
MRU毛里塔尼亚乌吉亚0.409428147398750552.4424310012718284
SZL斯威士兰里兰吉尼0.180177231288347345.550090834727314
CVE佛得角埃斯库多1.05371035399530630.9490274022726879
SRD苏里南元0.355755137732733652.8109221594749387
SVC萨尔瓦多科朗0.08963020602967811.156953044031651
XPD钯（盎司）0.00001067026477573613493718.38665840517
BSD巴哈马元0.01024345211767748697.62333913527695
XDR国际货币基金组织特别提款权0.007716754987295843129.5881496362536
RWF卢旺达法郎13.9351804411461140.07176082177216171
AWG阿鲁巴或荷兰盾0.01833577929064269754.53817828786422
BTN不丹努尔特鲁姆0.86458546723820071.156623651325487
DJF吉布提法郎1.83439927768177970.5451375892732301
KMF科摩罗法郎4.7011110184707940.2127156742461458
ERN厄立特里亚纳克法0.153651781765162286.508222609018463
FKP福克兰群岛镑0.00792170411623644126.2354646584673
SHP圣赫勒拿镑0.00792170411623644126.2354646584673
SPL塞波加大公国 Luigino0.001707242012783946585.7400371546219
WST萨摩亚塔拉0.02747704730813919236.3940123837026
JEP泽西岛镑0.00792170411623644126.2354646584673
TMT土库曼斯坦马纳特0.0358543518577295527.890617126981148
GGP根西岛镑0.00792170411623644126.2354646584673
IMP曼岛镑0.00792170411623644126.2354646584673
TVD图瓦卢元0.01555385470996010764.29274405910692
ZMW赞比亚克瓦查0.279646445847487773.575943892186548
ADACardano0.01682851851274907659.42293727415235
BCHBitcoin Cash0.00002270459051592347844043.95663064996
BTCBitcoin1.2843886990933154e-77785805.034768112
CLFCLF0.000262129967102162833814.901482096699
CNHChinese Yuan Renminbi Offshore0.0737651499829916213.556537202602783
DOGEDogecoin0.0390855225138897625.58492085259015
DOTPolkadot0.0019222465601759654520.2246271198729
ETHEthereum0.0000031888054953859734313597.05113621545
LINKChainlink0.00069729876496638211434.1055086311699
LTCLitecoin0.000131430655540719537608.575000146616
LUNATerra0.0260652391519674838.36527239093132
MXVMXV0.02476100008696002440.38609088841422
SLE塞拉利昂利昂0.23283265824625024.294930133651493
UNIUniswap0.0010859117759937768920.8851235496049
VEDVED0.4573444209711372.1865359106744413
XBTXBT1.2843886990933154e-77785805.034768112
XLMStellar Lumen0.0920053592068802710.868932077656828
XRPRipple0.01696341791398408858.95038400107049
ZWGZimbabwean Dollar0.26821171390222893.728397934045973

实时货币汇率

货币汇率更改
EUR / USD1.06560▼
GBP / EUR1.20827▲
USD / JPY153.699▲
GBP / USD1.28753▼
USD / CHF0.879456▲
USD / CAD1.39423▲
EUR / JPY163.782▲
AUD / USD0.657929▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%