Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 10, 2024, 17:00 UTC

USD美元0.01024345211767748697.62333913527695
EUR歐元0.00955573006253112104.6492516486093
GBP英國鎊0.00792170411623644126.2354646584673
INR印度盧比0.86458546723820071.156623651325487
AUD澳洲元0.01555385470996010764.29274405910692
CAD加拿大元0.01424496777473981170.2002290081183
SGD新加坡元0.01358574711957710973.6065518663303
CHF瑞士法郎0.008970093172207406111.48156220922674
MYR馬來西亞令吉0.04488929067791807422.27702832675678
JPY日本圓1.56329277215247140.6396754451970739
CNY中國元，人民幣0.0735343732787891213.599082380273018
NZD新西蘭元0.0171579964972251958.28186292972615
THB泰國銖0.34901208904968462.8652302638652785
HUF匈牙利福林3.89029126635974750.25705016193703345
AED阿聯酋迪拉姆0.0376190779021705626.58225708244437
HKD香港元0.0796403446620244612.556449928032993
MXN墨西哥披索0.206675857834598164.838494493151183
ZAR南非蘭特0.180177231288347345.550090834727314
PHP菲律賓披索0.59900107246995571.669446092769988
SEK瑞典克朗0.110766403289457759.028008225443351
IDR印尼盾161.412136927284170.006195320990332332
BRL巴西雷亞爾0.0588829274340139516.982851287763015
SAR沙地阿拉伯利雅0.0384129454412905726.032890436073853
TRY土耳其里拉0.352159880367129252.8396193199449424
KES肯雅先令1.32498618611810140.7547248495697645
KRW南韓圜14.3098281845220350.06988204100742676
EGP埃及鎊0.50463902847471611.9816144681130283
IQD伊拉克第納爾13.4232131088402640.07449781150694983
NOK挪威克朗0.112676282923458718.874982152892837
KWD科威特第納爾0.0031418769763951098318.2810808675801
RUB俄羅斯盧布11
DKK丹麥克朗0.0712667262225702714.031793699586252
PKR巴基斯坦盧比2.84387748333074030.3516325882044691
ILS以色列謝克爾0.0382627652875398926.135068714587803
PLN波蘭茲羅提0.0413250843266891724.198377723676305
QAR卡塔爾利雅0.03728616570834604526.819598663537622
XAU黃金安士0.000003815762173097847262070.84053882334
OMR阿曼里亞爾0.003942278807371625253.66039513240685
COP哥倫比亞披索44.619994375790320.022411477499929375
CLP智利披索9.9556754071846730.10044521934477033
TWD台灣新台幣0.33061333230261653.024681409655559
ARS阿根廷披索10.1768951560461250.09826179641891042
CZK捷克克朗0.24130642163196974.144108529051737
VND越南盾258.80280886049210.0038639456982827837
MAD摩洛哥迪拉姆0.101269565661741429.874635024506574
JOD約旦第納爾0.007262607551433336137.69159257443857
BHD巴林第納爾0.0038515379962467343259.63654025339616
XOF非洲財政共同體法郎6.2681480246277250.15953675568460934
LKR斯里蘭卡盧比2.9942623420600820.33397207250450545
UAH烏克蘭格里夫納0.423728707007060172.360000593453627
NGN尼日利亞奈拉17.099238900467060.05848213513015982
TND突尼西亞第納爾0.0318266659838545131.420193384606936
UGX烏干達先令37.4876288167126150.026675466855726634
RON羅馬尼亞新列伊0.0475537407868413721.02883986524801
BDT孟加拉塔卡1.2267404876138570.8151683343761713
PEN秘魯索爾0.0386295420000849825.886923536339104
GEL格魯吉亞拉里0.02791033371970135335.829023401971
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.2681480246277250.15953675568460934
FJD斐濟元0.02315335670025908343.1902817784002
VEF委內瑞拉玻利瓦爾45734.442097113690.000021865359106744414
VES委內瑞拉玻利瓦爾0.4573444209711372.1865359106744413
BYN白俄羅斯盧布0.03354746259108671429.808513752264883
UZS烏兹別克索姆131.210095749433830.007621364760754814
BGN保加利亞列弗0.01868938352820023753.506312741193916
DZD阿爾及利亞第納爾1.37419867087303380.7276968179314975
IRR伊朗里亞爾430.25193651464410.0023242196376865435
DOP多米尼加披索0.61685512012009761.6211262051376127
ISK冰島克朗1.4217393037533060.7033638286288213
CRC哥斯達尼加科朗5.2508858018662590.19044405796153138
XAG白銀安士0.00032723646206598753055.8941802712357
SYP敍利亞鎊138.862909282667350.007201347034753638
JMD牙買加元1.62083923968333530.6169643327461463
LYD利比亞第納爾0.0497012320010223520.120225590774695
GHS加納塞地0.166995061017175185.9882010516296145
MUR毛里求斯盧比0.473247824295406242.113057786348722
AOA安哥拉寬扎9.3119292318726380.10738913227317332
UYU烏拉圭披索0.43049667624952112.3228983060031525
AFN阿富汗阿富汗尼0.69718558930263491.434338310119487
LBP黎巴嫩鎊926.76794439460290.0010790187619763164
XPF法屬波利尼西亞法郎1.14030191676564960.8769607288185556
TTD千里達元0.0695087478907716514.38667837279177
TZS坦桑尼亞先令27.0634014976992430.03695027027866448
ALL阿爾巴尼亞列克0.9388145873309861.0651730527994476
XCD東加勒比海元0.02765732120616708236.15679163378332
GTQ危地馬拉格查爾0.0790975855805531312.64261093003399
NPR尼泊爾盧比1.383985186681550.7225510862567465
BOB玻利維亞玻利維亞諾0.0710373063324371414.077110347065323
ZWD津巴布韋元3.7071053213874820.2697522496139181
BBD巴巴多斯元0.02048690423535497248.811669567638475
CUC古巴可兌換披索0.01024345211767748697.62333913527695
LAK寮國基普223.36675390109010.004476941991299269
BND文萊元0.01358574711957710973.6065518663303
BWP博茨瓦納普拉0.135918676866121477.357340602903234
HNL洪都拉斯倫皮拉0.256413511579664633.8999504895018453
PYG巴拉圭瓜拉尼80.118160538674570.012481564644975603
ETB埃塞俄比亞比爾1.24461461634592950.803461558997198
NAD納米比亞元0.180177231288347345.550090834727314
PGK巴布亞新幾內亞基那0.04066455132708858624.5914430963819
SDG蘇丹鎊6.1349313877003370.16300100796642283
MOP澳門幣（帕塔卡）0.0820295550018852212.190728085468924
BMD百慕達元0.01024345211767748697.62333913527695
NIO尼加拉瓜科多巴0.37516064113413732.665524818853409
BAM波斯尼亞可兌換馬克0.01868938352820023753.506312741193916
KZT哈薩克堅戈5.0371878626238230.1985234673139845
PAB巴拿馬巴波亞0.01024345211767748697.62333913527695
GYD圭亞那元2.1407213359054280.4671322620218784
YER也門里亞爾2.56319610206718050.3901379216336645
MGA馬達加斯加阿里亞里47.42158800187880.02108744228388937
KYD開曼群島元0.008399683183486098119.05210924693147
MZN莫桑比克梅蒂卡爾0.65439158153082041.528137017992647
RSD塞爾維亞第納爾1.11147907684686340.8997020464270757
SCR塞舌爾盧比0.150514775001734946.643866025700622
AMD亞美尼亞德拉姆3.96659922406895850.2521051267120944
AZN阿塞拜疆馬納特0.01741386860005172657.42549360898644
SBD所羅門群島元0.0854334063986807311.705023153746591
SLL塞拉利昂利昂232.832658246250220.004294930133651493
TOP汤加潘加0.02398392812193150541.69458793055567
BZD伯利茲元0.02064257293608577648.44357353592662
GMD岡比亞達拉西0.73240730029830091.3653605030871645
MWK馬拉威克瓦查17.754822144230140.05632272696828869
BIF布隆迪法郎29.6918674661106370.03367925581445386
HTG海地古德1.36726604507744960.731386553187865
SOS索馬里先令5.8497228495574740.17094826981002167
GNF幾內亞法郎88.257472684581970.011330485335489261
MNT蒙古圖格里克34.92791094418170.02863039823933645
MVR馬爾代夫羅非亞0.158363768163774876.314575686061165
CDF剛果法郎29.1368843414517360.03432075949786247
STN聖多美多布拉0.23356754145653134.281416817439539
TJS塔吉克斯坦索莫尼0.109162410601488049.160662488946251
KPW北韓圜9.2191069059065980.10847037681701133
KGS吉爾吉斯索姆0.88298533181437411.1325216444368131
LRD利比里亞元1.94258062215178180.5147791492392771
LSL萊索托洛蒂0.180177231288347345.550090834727314
MMK緬甸元21.512775309763370.04648400708885569
GIP直布羅陀鎊0.00792170411623644126.2354646584673
XPT白金安士0.00001054063586429222794870.936903117
MDL摩爾多瓦列伊0.182661250897546375.474614868157747
CUP古巴披索0.244992311227757784.081760749913279
KHR柬埔寨里爾41.489223738752810.024102644250390125
MKD馬其頓第納爾0.58756441459306561.7019410555906085
VUV瓦努阿圖瓦圖1.21526945729495830.8228627766436903
ANG荷蘭盾0.0183081663445356454.62043446521698
MRU毛里塔尼亞烏吉亞0.409428147398750552.4424310012718284
SZL斯威士蘭里蘭吉尼0.180177231288347345.550090834727314
CVE佛得角埃斯庫多1.05371035399530630.9490274022726879
SRD蘇里南元0.355755137732733652.8109221594749387
SVC薩爾瓦多科朗0.08963020602967811.156953044031651
XPD鈀安士0.00001067026477573613493718.38665840517
BSD巴哈馬元0.01024345211767748697.62333913527695
XDR國際貨幣基金組織特別提款權0.007716754987295843129.5881496362536
RWF盧旺達法郎13.9351804411461140.07176082177216171
AWG阿魯巴弗羅林或荷蘭盾0.01833577929064269754.53817828786422
BTN不丹努扎姆0.86458546723820071.156623651325487
DJF吉布提法郎1.83439927768177970.5451375892732301
KMF科摩羅法郎4.7011110184707940.2127156742461458
ERN厄立特里亞納克法0.153651781765162286.508222609018463
FKP褔克蘭群島鎊0.00792170411623644126.2354646584673
SHP聖赫勒拿島鎊0.00792170411623644126.2354646584673
SPL塞波加鲁基尼0.001707242012783946585.7400371546219
WST薩摩亞塔拉0.02747704730813919236.3940123837026
JEP澤西島鎊0.00792170411623644126.2354646584673
TMT土庫曼馬納特0.0358543518577295527.890617126981148
GGP格恩西島鎊0.00792170411623644126.2354646584673
IMP人島鎊0.00792170411623644126.2354646584673
TVD圖瓦盧元0.01555385470996010764.29274405910692
ZMW贊比亞克瓦查0.279646445847487773.575943892186548
ADACardano0.01682851851274907659.42293727415235
BCHBitcoin Cash0.00002270459051592347844043.95663064996
BTCBitcoin1.2843886990933154e-77785805.034768112
CLFCLF0.000262129967102162833814.901482096699
CNHChinese Yuan Renminbi Offshore0.0737651499829916213.556537202602783
DOGEDogecoin0.0390855225138897625.58492085259015
DOTPolkadot0.0019222465601759654520.2246271198729
ETHEthereum0.0000031888054953859734313597.05113621545
LINKChainlink0.00069729876496638211434.1055086311699
LTCLitecoin0.000131430655540719537608.575000146616
LUNATerra0.0260652391519674838.36527239093132
MXVMXV0.02476100008696002440.38609088841422
SLE塞拉利昂利昂0.23283265824625024.294930133651493
UNIUniswap0.0010859117759937768920.8851235496049
VEDVED0.4573444209711372.1865359106744413
XBTXBT1.2843886990933154e-77785805.034768112
XLMStellar Lumen0.0920053592068802710.868932077656828
XRPRipple0.01696341791398408858.95038400107049
ZWGZimbabwean Dollar0.26821171390222893.728397934045973

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06562▼
GBP / EUR1.20832▲
USD / JPY153.720▲
GBP / USD1.28760▼
USD / CHF0.879576▲
USD / CAD1.39426▲
EUR / JPY163.807▲
AUD / USD0.657618▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%