Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 17, 2024, 17:00 UTC

USD美元0.009607271026298624104.08783069225728
EUR歐元0.00914499624470263109.34941614429468
GBP英國鎊0.0075552393976193325132.35847964196893
INR印度盧比0.81575472969312381.225858660208059
AUD澳洲元0.01515898008305174265.96749877111021
CAD加拿大元0.01375249973743861872.71405337879675
SGD新加坡元0.01296332812723592377.14068410403053
CHF瑞士法郎0.008580238732500422116.546873714851
MYR馬來西亞令吉0.0428947458918065423.31287851715688
JPY日本圓1.4739423333575570.6784525943576482
CNY中國元，人民幣0.0699848735256117714.288801988533116
NZD新西蘭元0.01668570856688126859.9315273901437
THB泰國銖0.328550975203640963.0436677272991948
HUF匈牙利福林3.74613206174403370.26694200405055774
AED阿聯酋迪拉姆0.0352827028440816928.34249984812996
HKD香港元0.0746505296373968913.3957522452599
MXN墨西哥披索0.1947797613400645.134003620910645
ZAR南非蘭特0.174212162858215865.740127345837839
PHP菲律賓披索0.56695619123281231.7638047091884823
SEK瑞典克朗0.105040959986547219.520095780998878
IDR印尼盾154.212313684359740.0064845664792163756
BRL巴西雷亞爾0.0587558811513911717.01957285643265
SAR沙地阿拉伯利雅0.0360272663486198427.75675485126861
TRY土耳其里拉0.336212233761793162.974311757818133
KES肯雅先令1.2413602799004110.805567904976165
KRW南韓圜13.8011880280039950.07245753032064339
EGP埃及鎊0.487840237600227272.0498514122557365
IQD伊拉克第納爾12.5732101403758650.07953418330206209
NOK挪威克朗0.10756867442602059.296386753261908
KWD科威特第納爾0.0029544140125964077338.4765966233611
RUB俄羅斯盧布11
DKK丹麥克朗0.0682187145642440714.658734137510951
PKR巴基斯坦盧比2.6679764789983260.3748158980679782
ILS以色列謝克爾0.03454114947006852628.950976309185812
PLN波蘭茲羅提0.0390254521608919925.624302721138374
QAR卡塔爾利雅0.0349704665357269928.595557882488265
XAU黃金安士0.0000036403202960951176274701.1028322633
OMR阿曼里亞爾0.0036988005800612333270.35791153235004
COP哥倫比亞披索41.8939732529074860.023869781793270203
CLP智利披索9.4656679083414070.10564494863788455
TWD台灣新台幣0.312543829714122533.199551246667322
ARS阿根廷披索9.8064357666502260.10197384899015041
CZK捷克克朗0.229418254617726334.358851049870787
VND越南盾244.532979343951840.004089427948258193
MAD摩洛哥迪拉姆0.0959277519324934610.424511987977397
JOD約旦第納爾0.006811555157645723146.80935217525712
BHD巴林第納爾0.0036123339058882825276.8293369474928
XOF非洲財政共同體法郎5.9987243016864020.1667021102668234
LKR斯里蘭卡盧比2.789585041879940.3584762554240275
UAH烏克蘭格里夫納0.39959035368206642.5025629142080064
NGN尼日利亞奈拉14.9336453457571070.06696288661255213
TND突尼西亞第納爾0.0304488453632612632.841967833912435
UGX烏干達先令34.977620911529860.02858970890356824
RON羅馬尼亞新列伊0.045501012795982921.97753277457345
BDT孟加拉塔卡1.14717976457584570.8717029631094797
PEN秘魯索爾0.035944736375313327.820485023414886
GEL格魯吉亞拉里0.0269943886217976137.04473600089292
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.9987243016864020.1667021102668234
FJD斐濟元0.02206451437168947845.321641036572245
VEF委內瑞拉玻利瓦爾48330.194255410490.00002069099897913304
VES委內瑞拉玻利瓦爾0.483301942554104862.069099897913304
BYN白俄羅斯盧布0.0314180666569437731.82882037010982
UZS烏兹別克索姆123.415558517236780.008102706109459736
BGN保加利亞列弗0.01788605800527674455.90946868812457
DZD阿爾及利亞第納爾1.28748761817488470.7767064986749768
IRR伊朗里亞爾404.273664056656740.0024735719610463063
DOP多米尼加披索0.58291777386169141.7155078208976855
ISK冰島克朗1.3232826241827350.7556964640245346
CRC哥斯達尼加科朗4.8515070238640920.20612151957754513
XAG白銀安士0.00031547586834914293169.814557395185
SYP敍利亞鎊124.915870007412020.008005387945828371
JMD牙買加元1.50180955916808710.6658633872019968
LYD利比亞第納爾0.04684519519904975521.34690645968927
GHS加納塞地0.141117768480445277.086279855244241
MUR毛里求斯盧比0.446641656494904672.2389313344565034
AOA安哥拉寬扎8.8860113820650160.11253643023891902
UYU烏拉圭披索0.42632850512004692.3456090502754843
AFN阿富汗阿富汗尼0.67479317045362551.4819355674980472
LBP黎巴嫩鎊861.06829691636560.001161348064469651
XPF法屬波利尼西亞法郎1.09128833468605710.9163481072925432
TTD千里達元0.0651811856294055215.341850418088512
TZS坦桑尼亞先令22.534824437161610.04437576173661798
ALL阿爾巴尼亞列克0.89542695412731921.1167856801614795
XCD東加勒比海元0.02599746139198133638.465294165546496
GTQ危地馬拉格查爾0.0739522754730719313.522234354561919
NPR尼泊爾盧比1.30581938355626770.7658026926178723
BOB玻利維亞玻利維亞諾0.0662857689520090415.086194454861058
ZWD津巴布韋元3.47687138441747170.28761489552986264
BBD巴巴多斯元0.01921454205259724752.04391534612864
CUC古巴可兌換披索0.009607271026298624104.08783069225728
LAK寮國基普210.46282327509230.004751432982027982
BND文萊元0.01296332812723592377.14068410403053
BWP博茨瓦納普拉0.131221916073875047.620678236682828
HNL洪都拉斯倫皮拉0.243595569187017774.105164980370645
PYG巴拉圭瓜拉尼75.038248275297870.013326537105866766
ETB埃塞俄比亞比爾1.21824260260286770.8208545636668955
NAD納米比亞元0.174212162858215865.740127345837839
PGK巴布亞新幾內亞基那0.0387583112230613225.80091775012624
SDG蘇丹鎊5.7768730026713190.1731040304222689
MOP澳門幣（帕塔卡）0.076890045526518813.005584704135822
BMD百慕達元0.009607271026298624104.08783069225728
NIO尼加拉瓜科多巴0.353275364127846442.8306530869163895
BAM波斯尼亞可兌換馬克0.01788605800527674455.90946868812457
KZT哈薩克堅戈5.0328145424407880.19869597648933537
PAB巴拿馬巴波亞0.009607271026298624104.08783069225728
GYD圭亞那元2.00280692521698980.49929925216913124
YER也門里亞爾2.40261292812778130.4162135266537681
MGA馬達加斯加阿里亞里45.3516033286258560.022049937082793316
KYD開曼群島元0.007933892828600759126.04153113779363
MZN莫桑比克梅蒂卡爾0.61395014110406891.6287967589708445
RSD塞爾維亞第納爾1.06967524869340580.9348631757362683
SCR塞舌爾盧比0.135889405774946437.358925401853272
AMD亞美尼亞德拉姆3.7607571427478930.26590390233742256
AZN阿塞拜疆馬納特0.01633215758190948261.22889734468779
SBD所羅門群島元0.0807271085357225712.387412582199568
SLL塞拉利昂利昂218.609424261520640.004574368206576988
TOP汤加潘加0.02297337129641197443.52865703068064
BZD伯利茲元0.01934379951898022551.69615199014006
GMD岡比亞達拉西0.69410325202217361.4407078443828618
MWK馬拉威克瓦查16.6327445933850950.060122368523454865
BIF布隆迪法郎28.377742871534340.035238884379458456
HTG海地古德1.25493422194259320.7968545143760889
SOS索馬里先令5.476990518404260.18258202139290053
GNF幾內亞法郎82.961741381771840.012053748912986505
MNT蒙古圖格里克32.9955060970660340.03030715749769694
MVR馬爾代夫羅非亞0.148330402825935136.741706224404274
CDF剛果法郎27.3258308072736750.036595410659346427
STN聖多美多布拉0.224892372632410334.446571434570233
TJS塔吉克斯坦索莫尼0.104963166218351389.52715162878884
KPW北韓圜8.6470805993437330.1156459672731505
KGS吉爾吉斯索姆0.83401395692903721.19902070186229
LRD利比里亞元1.72721651149462940.5789662114419345
LSL萊索托洛蒂0.174212162858215865.740127345837839
MMK緬甸元20.1645189734543850.04959205827406306
GIP直布羅陀鎊0.0075552393976193325132.35847964196893
XPT白金安士0.00001026867724858740897383.52621196299
MDL摩爾多瓦列伊0.17530668328676025.704289084998756
CUP古巴披索0.23011065577164144.345735301334268
KHR柬埔寨里爾38.591456690341180.02591247093946272
MKD馬其頓第納爾0.56293348789963551.7764087969452769
VUV瓦努阿圖瓦圖1.17006911418940130.854650368831228
ANG荷蘭盾0.01728717188001796557.84636185377944
MRU毛里塔尼亞烏吉亞0.381222521990255362.6231398784607
SZL斯威士蘭里蘭吉尼0.174212162858215865.740127345837839
CVE佛得角埃斯庫多1.0084187359033590.9916515475133281
SRD蘇里南元0.34095256026209192.9329593513868764
SVC薩爾瓦多科朗0.0840636214801129511.895752079115118
XPD鈀安士0.00001023074428493699297744.59923432235
BSD巴哈馬元0.009607271026298624104.08783069225728
XDR國際貨幣基金組織特別提款權0.007323692929936307136.54313603351702
RWF盧旺達法郎13.1643931228859990.07596248385058653
AWG阿魯巴弗羅林或荷蘭盾0.01719701513707453558.149626085059936
BTN不丹努扎姆0.81575472969312381.225858660208059
DJF吉布提法郎1.7096174735966980.5849261694174178
KMF科摩羅法郎4.4990432262648030.22226948035576452
ERN厄立特里亞納克法0.144109065394479356.9391887128171525
FKP褔克蘭群島鎊0.0075552393976193325132.35847964196893
SHP聖赫勒拿島鎊0.0075552393976193325132.35847964196893
SPL塞波加鲁基尼0.0016012118313115898624.5269866516517
WST薩摩亞塔拉0.02676310167386006637.364876918459544
JEP澤西島鎊0.0075552393976193325132.35847964196893
TMT土庫曼馬納特0.03371300299319137529.662145499229435
GGP格恩西島鎊0.0075552393976193325132.35847964196893
IMP人島鎊0.0075552393976193325132.35847964196893
TVD圖瓦盧元0.01515898008305174265.96749877111021
ZMW贊比亞克瓦查0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLE塞拉利昂利昂0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGZimbabwean Dollar0.244715176922561424.086383250011681

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04790▼
GBP / EUR1.21236▲
USD / JPY153.762▼
GBP / USD1.27044▲
USD / CHF0.892568▼
USD / CAD1.43349▲
EUR / JPY161.128▼
AUD / USD0.630353▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%