Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 12, 2024, 17:00 UTC

USDUS Dollar0.0101776097239773298.25489747795211
EUREuro0.009602586123304056104.13861299021812
GBPBritish Pound0.007992782472383953125.11287570443996
INRIndian Rupee0.85896463778956961.1641922798747175
AUDAustralian Dollar0.0156050496381139864.08182115342888
CADCanadian Dollar0.01420441133076300270.40066474520238
SGDSingapore Dollar0.0136337709379147573.34727894093162
CHFSwiss Franc0.008983753914130692111.31204277836282
MYRMalaysian Ringgit0.0451390003513902722.15379144897701
JPYJapanese Yen1.57487583201549030.6349706939881239
CNYChinese Yuan Renminbi0.073613383022780813.584486392787229
NZDNew Zealand Dollar0.01720066003255509458.13730392364796
THBThai Baht0.35467806603906482.8194582517258295
HUFHungarian Forint3.94490762010131760.25349136058459004
AEDEmirati Dirham0.03737727171130670526.754226678816096
HKDHong Kong Dollar0.0791665297755849712.631600789307313
MXNMexican Peso0.20954949773489534.772142194609874
ZARSouth African Rand0.184977928869239425.406050365646046
PHPPhilippine Peso0.59743347081902521.673826541102717
SEKSwedish Krona0.111277334732481198.986555999063716
IDRIndonesian Rupiah160.688521432080020.006223219873378952
BRLBrazilian Real0.0588118921026752217.003363847811183
SARSaudi Arabian Riyal0.0381660364649149526.201305994120563
TRYTurkish Lira0.3499713000244552.8573771618704815
KESKenyan Shilling1.31432322315317720.7608478511099515
KRWSouth Korean Won14.3407973158080080.06973112986526138
EGPEgyptian Pound0.50084602129103821.9966216311797491
IQDIraqi Dinar13.3758649258784350.07476152051037005
NOKNorwegian Krone0.112993362410999898.850077373240909
KWDKuwaiti Dinar0.003131900954905587319.29489929548095
RUBRussian Ruble11
DKKDanish Krone0.071633571052594713.959935059858756
PKRPakistani Rupee2.83214513774260320.3530892490902011
ILSIsraeli Shekel0.03825051447114457426.143439214507296
PLNPolish Zloty0.0417907670206232323.928730465906792
QARQatari Riyal0.03704649939527744626.993103702734096
XAUGold Ounce0.00000391391362770048255498.7399115204
OMROmani Rial0.003918590056542163255.19382879321108
COPColombian Peso45.188755156276920.022129399151219937
CLPChilean Peso10.0239608550898630.09976096419931951
TWDTaiwan New Dollar0.330384765136361453.026773948209339
ARSArgentine Peso10.1544223646573320.09847925998041206
CZKCzech Koruna0.243823713238737444.101323807749825
VNDVietnamese Dong257.893947731406460.0038775628850409795
MADMoroccan Dirham0.101020773413362919.898954108261869
JODJordanian Dinar0.007215925294299919138.58236597736547
BHDBahraini Dinar0.003826781256215472261.3162166966811
XOFCFA Franc6.2988835856841580.15875829206825773
LKRSri Lankan Rupee2.9832540894867340.3352044344878612
UAHUkrainian Hryvnia0.421582424160882932.372015394119901
NGNNigerian Naira17.065340988661010.05859830170779744
TNDTunisian Dinar0.03194259342386642631.3061618613858
UGXUgandan Shilling37.4071105551975050.026732885410232676
RONRomanian Leu0.04778553750237206420.926833771627248
BDTBangladeshi Taka1.21837695759868650.8207640449560962
PENPeruvian Sol0.0384808691380025325.986939027123757
GELGeorgian Lari0.0279166067878711535.82097235522431
XAFCentral African CFA Franc BEAC6.2988835856841580.15875829206825773
FJDFijian Dollar0.0230410571326567543.400786441463715
VEFVenezuelan Bolívar45491.7450097530450.000021982010138006544
VESVenezuelan Bolívar0.45491745009753042.1982010138006545
BYNBelarusian Ruble0.0332807707879234630.047381004855467
UZSUzbekistani Som130.452640298441820.007665617175031944
BGNBulgarian Lev0.0187810260175417753.24522734093358
DZDAlgerian Dinar1.35956667029310840.7355284752489633
IRRIranian Rial428.337260884675350.002334608943276681
DOPDominican Peso0.6146553628528561.6269279671759613
ISKIcelandic Krona1.41584362539779840.7062926880212763
CRCCosta Rican Colon5.2131795551795530.19182151495366206
XAGSilver Ounce0.000332349994788890543008.8762319229227
SYPSyrian Pound132.634388631054830.007539522821503482
JMDJamaican Dollar1.61985572651955970.6173389294049115
LYDLibyan Dinar0.0494641574816250820.21665890845264
GHSGhanaian Cedi0.166721156196933675.998039018028307
MURMauritian Rupee0.47906901043658722.0873819391671273
AOAAngolan Kwanza9.427352539483030.10607431893650572
UYUUruguayan Peso0.42933485881892982.3291842706435024
AFNAfghan Afghani0.69137826575491.446386225213665
LBPLebanese Pound913.35234980518690.0010948677147579404
XPFCFP Franc1.14589333213232810.8726815768612219
TTDTrinidadian Dollar0.069280243448964114.434129417236514
TZSTanzanian Shilling27.1111879924703560.036885141303204125
ALLAlbanian Lek0.93792279987215511.066185831217992
XCDEast Caribbean Dollar0.0275324541430913436.32077238021761
GTQGuatemalan Quetzal0.0787323503005244912.701259344893941
NPRNepalese Rupee1.37498764394165350.7272792627672763
BOBBolivian Bolíviano0.0707212346481875714.14002463297815
ZWDZimbabwean Dollar3.68327695910739150.2714973679965519
BBDBarbadian or Bajan Dollar0.0203552194479546449.12744873897606
CUCCuban Convertible Peso0.0101776097239773298.25489747795211
LAKLao Kip223.781070091728850.004468653222500436
BNDBruneian Dollar0.0136337709379147573.34727894093162
BWPBotswana Pula0.137100836494461347.293901522186545
HNLHonduran Lempira0.25663517013358383.89658206036016
PYGParaguayan Guarani79.852085208114430.012523154497390405
ETBEthiopian Birr1.2673409982968570.7890536180427138
NADNamibian Dollar0.184977928869239425.406050365646046
PGKPapua New Guinean Kina0.040606241112783924.626756197957313
SDGSudanese Pound6.1217093829911770.16335306651087414
MOPMacau Pataca0.0815415256688525212.263690086706129
BMDBermudian Dollar0.0101776097239773298.25489747795211
NIONicaraguan Cordoba0.37473576681966382.6685469830832442
BAMBosnian Convertible Mark0.0187810260175417753.24522734093358
KZTKazakhstani Tenge5.0431240451644570.19828978844151945
PABPanamanian Balboa0.0101776097239773298.25489747795211
GYDGuyanese Dollar2.1316986941759250.4691094490661971
YERYemeni Rial2.54553273593823360.39284507556388565
MGAMalagasy Ariary47.20527336320070.02118407391280058
KYDCaymanian Dollar0.008411725298532886118.88167581678076
MZNMozambican Metical0.65042370001657951.5374593514573804
RSDSerbian Dinar1.12334826401148470.8901958831796232
SCRSeychellois Rupee0.138383952449221557.2262714158777825
AMDArmenian Dram3.9441278519110040.2535414767336919
AZNAzerbaijan Manat0.0173018783730586757.79719279249664
SBDSolomon Islander Dollar0.0854822853626282711.698330195055675
SLLSierra Leonean Leone231.51253779864310.004319420492335258
TOPTongan Pa'anga0.02426526072416996441.211178868724346
BZDBelizean Dollar0.02059205293931199648.56242371497182
GMDGambian Dalasi0.7281916696235341.373264817100953
MWKMalawian Kwacha17.7488285932236140.05634174642836955
BIFBurundian Franc29.962748825738420.03337477498529728
HTGHaitian Gourde1.34386171163873410.7441241843110318
SOSSomali Shilling5.82844982479307650.17157220702942266
GNFGuinean Franc87.842250222266590.011384043526545684
MNTMongolian Tughrik34.7915209945193450.028742635315010468
MVRMaldivian Rufiyaa0.157095857568486466.365540221606714
CDFCongolese Franc29.123503992380520.034336527646591786
STNSao Tomean Dobra0.235474210665355954.246749557730334
TJSTajikistani Somoni0.108242851583156659.238485362996544
KPWNorth Korean Won9.1599188298216150.1091712730842479
KGSKyrgyzstani Som0.87731368973686131.1398431504014679
LRDLiberian Dollar1.9330210237394180.5173249476953466
LSLBasotho Loti0.184977928869239425.406050365646046
MMKBurmese Kyat21.361505487626250.046813179931501296
GIPGibraltar Pound0.007992782472383953125.11287570443996
XPTPlatinum Ounce0.00001080594317053152992541.66750821544
MDLMoldovan Leu0.183231914678970245.457564539190897
CUPCuban Peso0.245003571170985924.081573159201457
KHRCambodian Riel41.56883221427840.024056485273514897
MKDMacedonian Denar0.58813374652646421.7002935232096958
VUVNi-Vanuatu Vatu1.22852376933892040.8139850648051433
ANGDutch Guilder0.01832223672972194554.57848922876436
MRUMauritanian Ouguiya0.407736102977018572.452566728083835
SZLSwazi Lilangeni0.184977928869239425.406050365646046
CVECape Verdean Escudo1.05887717181673820.9443965991676623
SRDSurinamese Dollar0.358571105712037432.7888471326049444
SVCSalvadoran Colon0.0890540850848015511.229131140337385
XPDPalladium Ounce0.00001075922825031165392943.46924660083
BSDBahamian Dollar0.0101776097239773298.25489747795211
XDRIMF Special Drawing Rights0.00772990805141531129.36764491227095
RWFRwandan Franc13.9783654310521520.07153912272021135
AWGAruban or Dutch Guilder0.018217921405919454.891004177626876
BTNBhutanese Ngultrum0.85896463778956961.1641922798747175
DJFDjiboutian Franc1.81172336421257250.5519606468367365
KMFComorian Franc4.7241626892631180.21167772275767696
ERNEritrean Nakfa0.15266414585965986.550326498530141
FKPFalkland Island Pound0.007992782472383953125.11287570443996
SHPSaint Helenian Pound0.007992782472383953125.11287570443996
SPLSeborgan Luigino0.00169626828054448589.5293872258303
WSTSamoan Tala0.0281844547627522735.480551545796445
JEPJersey Pound0.007992782472383953125.11287570443996
TMTTurkmenistani Manat0.0356843351600373928.023500942786015
GGPGuernsey Pound0.007992782472383953125.11287570443996
IMPIsle of Man Pound0.007992782472383953125.11287570443996
TVDTuvaluan Dollar0.0156050496381139864.08182115342888
ZMWZambian Kwacha0.277512562994742533.603440468455279
ADACardano0.01945975864740339551.388098800158275
BCHBitcoin Cash0.00002357593998710751342416.12425832647
BTCBitcoin1.1664099259488706e-78573315.244951326
CLFCLF0.00026238029012446993811.2618883286264
CNHChinese Yuan Renminbi Offshore0.0737564086090084613.558143880094807
DOGEDogecoin0.02760785559203634436.221574568379594
DOTPolkadot0.0019192077969905753521.0483208582498
ETHEthereum0.0000031241070415380683320091.465082348
LINKChainlink0.00072916043066869131371.4403002956835
LTCLitecoin0.00013415512683522717454.057281226582
LUNATerra0.02155715240994928246.38831609032321
MXVMXV0.0250533603073040739.91480534882418
SLESierra Leonean Leone0.231512537798643114.319420492335257
UNIUniswap0.0011499073823682106869.6352552677074
VEDVED0.45491745009753042.1982010138006545
XBTXBT1.1664099259488706e-78573315.244951326
XLMStellar Lumen0.0829683653770875912.052786570580771
XRPRipple0.01487697864961809667.21794952805628
ZWGZimbabwean Dollar0.25771964791484373.8801853412838057

Live Currency Rates

CurrencyRateChange
EUR / USD1.05807▼
GBP / EUR1.20081▼
USD / JPY155.058▲
GBP / USD1.27054▼
USD / CHF0.884308▲
USD / CAD1.39875▲
EUR / JPY164.061▲
AUD / USD0.648769▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%