Tablas de tarifas históricas

Construya tablas de tipos históricos con la divisa base que elija con XE Currency Tables. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas XE.

Seleccionar moneda y fecha

gbp
GBP – Libra esterlina
OMás información sobre nuestra API

Tabla de divisas: GBP — Libra esterlina

Todas las cifras son tarifas de mercado medio, que no están disponibles para los consumidores y sólo tienen fines informativos.

15 dic 2025, 17:00 UTC

USDDólar estadounidense1.33798100781120780.7473947643217237
EUREuro1.1380821731401720.8786711747191517
GBPLibra esterlina11
INRRupia india121.373543308482540.008239027820572098
AUDDólar australiano2.0142514136402240.49646235481238454
CADDólar canadiense1.84190879382496760.5429150473424732
SGDDólar singapurense1.72539372618567550.5795778579829997
CHFFranco suizo1.0654612499230590.9385606469237748
MYRRinggit malasio5.476001168959910.18261500849714682
JPYYen japonés207.773378005288920.004812936140329512
CNYYuan renminbi chino9.428740596332950.10605870315160887
NZDDólar neozelandés2.30928535269227280.43303440124199166
THBBaht tailandés42.1247008006055950.023739041013808786
HUFFlorín húngaro437.708748022638360.0022846242039199086
AEDDírham de los EAU4.9137352511866610.2035111679569023
HKDDólar de Hong Kong10.4128691843468030.09603501036037743
MXNPeso mexicano24.05377807342920.04157351069537976
ZARRand sudafricano22.458265770418940.04452703562343433
PHPPeso filipino78.807595744078230.01268913219034654
SEKCorona sueca12.4225231296655420.08049894450282448
IDRRupia indonesia22309.0001869106130.00004482495816135818
BRLReal brasilero7.2350120017914430.13821677140997038
SARRiyal de Arabia Saudita5.0174287792920290.199305270485793
TRYLira turca57.1217155380029240.01750647701283941
KESChelín keniano172.578588781165020.005794461567118449
KRWWon surcoreano1965.70178260224020.0005087241660208384
EGPLibra egipcia63.4682003244925140.01575592178267733
IQDDinar iraquí1752.69783794284830.0005705490007186327
NOKCorona noruega13.5807347150702040.0736337187184965
KWDDinar kuwaití0.410671538243013062.435036049194757
RUBRublo ruso106.364379027006780.009401643756563388
DKKCorona danesa8.5017470008622030.11762288384947062
PKRRupia pakistaní374.864810749628360.0026676283591417133
ILSShequel israelí4.30029747620510.23254205215646476
PLNZloty polaco4.7982575435573810.20840898824672296
QARRiyal catarí4.8702508684327960.2053282319565175
XAUOnza de oro0.00031125903699163493212.758124760487
OMRRial de Omán0.5147156007509111.9428204595724605
COPPeso colombiano5113.0412400823650.00019557831690477254
CLPPeso chileno1223.25420815056990.0008174915674411565
TWDNuevo dólar taiwanés41.911448049039310.02385982939148107
ARSPeso argentino1927.30406484786730.0005188594878405632
CZKCorona checa27.68270653360070.03612363548290412
VNDDong vietnamita35214.2107665447840.000028397626362537957
MADDírham marroquí12.2790152685969910.0814397553977682
JODDinar de Jordania0.94862853453814631.0541534052492578
BHDDinar bareiní0.50308085893701421.9877520327705418
XOFFranco CFA746.53296804650780.001339525570607756
LKRRupia de Sri Lanka413.57765374512610.0024179256082734733
UAHGrivna ucraniana56.467298275605170.017709365075679866
NGNNaira nigeriana1943.1825232851690.0005146196963059276
TNDDinar tunisio3.8982718415712910.25652392666308416
UGXChelín ugandés4765.2394510428380.00020985304312066781
RONLeu rumano5.7951740611138360.17255737091834641
BDTTaka bengalí163.47976325909970.006116965060776949
PENSol peruano4.5064721068862690.22190307102354317
GELLari georgiano3.60630213503993820.2772923517094403
XAFFranco CFA BEAC centroafricano746.53296804650780.001339525570607756
FJDDólar fiyiano3.0158781295142390.331578385152144
VESBolívar venezolano359.84383265933290.002778983295641774
BYNRublo bielorruso3.91359579764480840.2555194894173275
UZSSom uzbeko16200.3963179505950.00006172688497083035
BGNLeva búlgara2.22589525669274260.44925743787504624
DZDDinar argelino173.453360993647380.005765238530238825
IRRRial iraní56309.091919906830.000017759121411909542
DOPPeso dominicano84.935929272891120.011773580492503878
ISKCorona islándica168.665048605529170.005928910632449894
CRCColón costarricense669.25720557223610.0014941938490523512
XAGOnza de plata0.02112085204178826647.3465747509366
SYPLibra siria14796.0241633564220.0000675857236349061
JMDDólar jamaiquino213.753746203049810.004678280581104184
LYDDinar libio7.2510705175022210.13791067092593529
GHSCedi ghanés15.3423503139530370.06517906184755501
MURRupia de Mauricio61.4679003003544440.016268653965950317
AOAKwanza angoleño1232.56601943546660.0008113155678736094
UYUPeso uruguayo52.344483798929550.019104209792980137
AFNAfganí afgano88.491806237997680.01130048128196764
LBPLibra libanesa119940.040369643570.000008337499278123444
XPFFranco CFP135.809328536516320.007363264444173441
TTDDólar de Trinidad9.0793334112873690.1101402442999622
TZSChelín tanzano3317.32112999035370.0003014480542626598
ALLLek albanés109.96429226235810.00909386110187616
XCDDólar del Caribe Oriental3.6230255473018230.2760124064663939
GTQQuetzal guatemalteco10.2458983323553950.09760003150159244
NPRRupia nepalesa194.28869945105340.005146979741103919
BOBBolíviano de Bolivia9.2734641926316210.10783456745264255
BBDDólar de Barbados o Baja2.67596201562241550.37369738216086185
CUCPeso convertible cubano1.33798100781120780.7473947643217237
LAKKip laosiano29010.485120656610.00003447029568243795
BNDDólar de Brunéi1.72539372618567550.5795778579829997
BWPPula botsuanés18.720117597320970.05341846784889373
HNLLempira hondureño35.239219917707360.028377472666400026
PYGGuaraní paraguayo8977.284565812960.00011139225816770602
ETBBirr Etíope208.117596998650730.00480497571767794
NADDólar de Namibia22.458265770418940.04452703562343433
PGKKina de Papúa Nueva Guinea5.6849696493897810.17590243425615104
SDGLibra sudanesa802.8008312353020.0012456389693334769
MOPPataca de Macao10.7252552598772070.09323787413628876
BMDDólar de las Bermudas1.33798100781120780.7473947643217237
NIOCórdoba nicaragüense49.233966483359140.020311180906742412
BAMMarco convertible bosnio2.22589525669274260.44925743787504624
KZTTenge kazajo689.71354164578570.0014498772890754223
PABBalboa panameña1.33798100781120780.7473947643217237
GYDDólar guyanés279.8308076806720.003573587941543401
YERRial yemení319.103719387270870.003133777324564429
MGAAriary malgache5961.6646051402490.00016773838621142543
KYDDólar de las Caimanes1.11242622838109570.8989360143506246
MZNMetical mozambiqueño85.503615505357250.011695411873400192
RSDDinar serbio133.600001741574740.0074850298425468646
SCRRupia de las Seychelles19.2580300163473230.05192639118077719
AMDDram armenio510.40584738133370.001959225203101722
AZNManat azerbaiyano2.27456760821058920.4396439993211298
SBDDólar de las Islas Salomón10.9155906042524360.09161208369343071
TOPPa'anga tonganés3.22216302927389450.31035052879535624
BZDDólar de Belice2.69461262817467070.37111085635986185
GMDDalasi gambiano98.840026250655650.010117358705106237
MWKKwacha malawiano2319.5428202446810.0004311194392585144
BIFFranco burundí3963.67287003617230.0002522912542958859
HTGGourde haitiano175.25791919172720.005705876257186577
SOSChelín somalí762.71476340582330.0013111061277149064
GNFFranco de Guinea11638.5967224146660.00008592101125680463
MNTTugrik mongol4745.6072124529850.0002107211901937211
MVRRufiyaa maldiva20.665960616652850.0483887499134296
CDFFranco congolés3070.90713910596470.0003256366782523846
STNDobra santotomense28.1461231464599740.035528871766688515
TJSSomoni tayiko12.3110006672894650.08122816552654544
KPWWon norcoreano1204.1832419497120.0008304383960541456
KGSSom kirgistaní117.026510741832310.008545072340113272
LRDDólar de Liberia236.187414585352660.004233925849756162
LSLLoti basotho22.458265770418940.04452703562343433
MMKKyat birmano2809.44707950846620.0003559419244070465
GIPLibra gibraltareña11
XPTOnza de platino0.00074576244119672441340.9095775798266
MDLLeu moldavo22.575834367668580.044295151342540195
CUPPeso cubano32.091497482531210.03116090174802043
KHRRiel camboyano5356.0093268165520.0001867061722602282
MKDDinar macedonio70.07133372581050.014271171202663347
VUVVatu de Ni-Vanuatu162.513605479161870.006153330959900609
MRUOuguiya mauritano53.2629218899978340.018774786746871816
SZLLilangeni swazi22.458265770418940.04452703562343433
CVEEscudo caboverdiano125.496321232166780.007968361065740018
SRDDólar surinamés51.719296783733940.019335143015991405
SVCColón salvadoreño11.7073338183480690.08541654449391128
XPDOnza de paladio0.00085308624678257971172.2144200208436
BSDDólar bahameño1.33798100781120780.7473947643217237
XDRDerechos especiales de giro del FMI0.97766926660089391.0228407848768166
RWFFranco ruandés1947.50699889322550.0005134769736736778
AWGFlorín holandés o de Aruba2.3949860039820620.41753897448140986
BTNNgultrum butanés121.373543308482540.008239027820572098
DJFFranco de Yibuti238.217712360545280.004197840664704597
KMFFranco de las Comoras559.89972603488090.0017860340941436743
ERNNakfa eritreo20.0697151171681160.04982631762144825
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.222996833743213944.484368603867817
WSTTala samoano3.71866764838701250.2689135181074206
JEPLibra de Jersey11
TMTManat turkmeno4.6949977287674310.21299264829730347
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu2.0142514136402240.49646235481238454
ZMWKwacha zambiano31.0660990235974770.03218942935965055
ADACardano3.496937831752310.28596447752658544
BCHBitcoin Cash0.0025132745871814664397.8872842228746
BNBBNB0.0015690928023691922637.3109343756392
BTCBitcoin0.00001549524511443390764535.92651261092
CLFCLF0.03104080682280096732.21565746369234
CNHChinese Yuan Renminbi Offshore9.4241014808902950.10611091169038749
DOGEDogecoin10.3253366123111090.09684914279769627
DOTPolkadot0.71732680396667811.3940647337729386
ETHEthereum0.00044801980931328772232.0441623614192
EURCEURC1.13976416578277420.8773744867765814
LINKChainlink0.105215163838915159.50433343934154
LTCLitecoin0.017371671681858857.56498386072412
LUNATerra9.0768978424486960.11016979780508662
MXVMXV2.78384600819564640.3592152716263754
SLELeone sierraleonés30.6597468208594850.03261605537197867
SOLSOL0.0105934239843437694.39818527776482
SSPSSP6080.4677151728310.0001644610327433629
UNIUniswap0.26548427379719083.7667014535253474
USDCUSDC1.3379576097425360.7474078346865044
USDPUSDP1.3445018417443630.7437698997143769
USDTUSDT1.3380210965325950.7473723714756387
VEDVED359.84383265933290.002778983295641774
XBTXBT0.00001549524511443390764535.92651261092
XCGCaribbean Guilder2.4103399792097840.41487923223504936
XLMStellar Lumen6.0980829379703940.16398596250198377
XRPRipple0.69989709476277871.428781470137317
ZWGDólar zimbabuense34.9037228020342240.028650238992320873

Tipos de cambio en directo

MonedaTarifaCambia
EUR / USD1,17484▲
GBP / EUR1,13764▼
USD / JPY155,106▼
GBP / USD1,33655▼
USD / CHF0,796279▲
USD / CAD1,37754▲
EUR / JPY182,224▼
AUD / USD0,662898▼

Tasas del Banco Central

DivisaTasa de interés
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %