Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

gbp
GBP – Livre sterling
OuEn savoir plus sur notre API

Tableau des devises: GBP — Livre sterling

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

15 déc. 2025, 17:00 UTC

USDDollar américain1.33798100781120780.7473947643217237
EUREuro1.1380821731401720.8786711747191517
GBPLivre sterling11
INRRoupie indienne121.373543308482540.008239027820572098
AUDDollar australien2.0142514136402240.49646235481238454
CADDollar canadien1.84190879382496760.5429150473424732
SGDDollar de Singapour1.72539372618567550.5795778579829997
CHFFranc suisse1.0654612499230590.9385606469237748
MYRRinggit malais5.476001168959910.18261500849714682
JPYYen japonais207.773378005288920.004812936140329512
CNYYuan Renminbi chinois9.428740596332950.10605870315160887
NZDDollar néo-zélandais2.30928535269227280.43303440124199166
THBBaht thaïlandais42.1247008006055950.023739041013808786
HUFForint hongrois437.708748022638360.0022846242039199086
AEDDirham des Émirats4.9137352511866610.2035111679569023
HKDDollar de Hong Kong10.4128691843468030.09603501036037743
MXNPeso mexicain24.05377807342920.04157351069537976
ZARRand sud-africain22.458265770418940.04452703562343433
PHPPeso philippin78.807595744078230.01268913219034654
SEKCouronne suédoise12.4225231296655420.08049894450282448
IDRRoupie indonésienne22309.0001869106130.00004482495816135818
BRLRéal brésilien7.2350120017914430.13821677140997038
SARRiyal saoudien5.0174287792920290.199305270485793
TRYLivre turque57.1217155380029240.01750647701283941
KESShilling kényan172.578588781165020.005794461567118449
KRWWon sud-coréen1965.70178260224020.0005087241660208384
EGPLivre égyptienne63.4682003244925140.01575592178267733
IQDDinar irakien1752.69783794284830.0005705490007186327
NOKCouronne norvégienne13.5807347150702040.0736337187184965
KWDDinar koweïtien0.410671538243013062.435036049194757
RUBRouble russe106.364379027006780.009401643756563388
DKKCouronne danoise8.5017470008622030.11762288384947062
PKRRoupie pakistanaise374.864810749628360.0026676283591417133
ILSShekel israélien4.30029747620510.23254205215646476
PLNZloty polonais4.7982575435573810.20840898824672296
QARRial qatari4.8702508684327960.2053282319565175
XAUOnce d’or0.00031125903699163493212.758124760487
OMRRial omanais0.5147156007509111.9428204595724605
COPPeso colombien5113.0412400823650.00019557831690477254
CLPPeso chilien1223.25420815056990.0008174915674411565
TWDNouveau dollar de Taïwan41.911448049039310.02385982939148107
ARSPeso argentin1927.30406484786730.0005188594878405632
CZKCouronne tchèque27.68270653360070.03612363548290412
VNDDong vietnamien35214.2107665447840.000028397626362537957
MADDirham marocain12.2790152685969910.0814397553977682
JODDinar jordanien0.94862853453814631.0541534052492578
BHDDinar bahreïni0.50308085893701421.9877520327705418
XOFFranc CFA746.53296804650780.001339525570607756
LKRRoupie sri-lankaise413.57765374512610.0024179256082734733
UAHHryvnia ukrainienne56.467298275605170.017709365075679866
NGNNaira nigérian1943.1825232851690.0005146196963059276
TNDDinar tunisien3.8982718415712910.25652392666308416
UGXShilling ougandais4765.2394510428380.00020985304312066781
RONLeu roumain5.7951740611138360.17255737091834641
BDTTaka bangladais163.47976325909970.006116965060776949
PENSol péruvien4.5064721068862690.22190307102354317
GELLari géorgien3.60630213503993820.2772923517094403
XAFFranc CFA de l'Afrique Centrale BEAC746.53296804650780.001339525570607756
FJDDollar fidjien3.0158781295142390.331578385152144
VESBolivar vénézuélien359.84383265933290.002778983295641774
BYNRouble biélorusse3.91359579764480840.2555194894173275
UZSSom ouzbek16200.3963179505950.00006172688497083035
BGNLev bulgare2.22589525669274260.44925743787504624
DZDDinar algérien173.453360993647380.005765238530238825
IRRRial iranien56309.091919906830.000017759121411909542
DOPPeso dominicain84.935929272891120.011773580492503878
ISKCouronne islandaise168.665048605529170.005928910632449894
CRCColon costaricain669.25720557223610.0014941938490523512
XAGOnce d’argent0.02112085204178826647.3465747509366
SYPLivre syrienne14796.0241633564220.0000675857236349061
JMDDollar jamaïcain213.753746203049810.004678280581104184
LYDDinar libyen7.2510705175022210.13791067092593529
GHSCédi ghanéen15.3423503139530370.06517906184755501
MURRoupie mauricienne61.4679003003544440.016268653965950317
AOAKwanza angolais1232.56601943546660.0008113155678736094
UYUPeso uruguayen52.344483798929550.019104209792980137
AFNAfghani afghan88.491806237997680.01130048128196764
LBPLivre libanaise119940.040369643570.000008337499278123444
XPFFranc CFP135.809328536516320.007363264444173441
TTDDollar de Trinidad9.0793334112873690.1101402442999622
TZSShilling tanzanien3317.32112999035370.0003014480542626598
ALLLek albanais109.96429226235810.00909386110187616
XCDDollar des Caraïbes orientales3.6230255473018230.2760124064663939
GTQQuetzal guatémaltèque10.2458983323553950.09760003150159244
NPRRoupie népalaise194.28869945105340.005146979741103919
BOBBolíviano bolivien9.2734641926316210.10783456745264255
BBDDollar de la Barbade2.67596201562241550.37369738216086185
CUCPeso convertible cubain1.33798100781120780.7473947643217237
LAKLao Kip29010.485120656610.00003447029568243795
BNDDollar du Brunei1.72539372618567550.5795778579829997
BWPPula du Botswana18.720117597320970.05341846784889373
HNLLempira hondurien35.239219917707360.028377472666400026
PYGGuarani paraguayen8977.284565812960.00011139225816770602
ETBBirr éthiopien208.117596998650730.00480497571767794
NADDollar namibien22.458265770418940.04452703562343433
PGKKina de Papouasie-Nouvelle-Guinée5.6849696493897810.17590243425615104
SDGLivre soudanaise802.8008312353020.0012456389693334769
MOPPataca de Macao10.7252552598772070.09323787413628876
BMDDollar bermudien1.33798100781120780.7473947643217237
NIOCordoba nicaraguayen49.233966483359140.020311180906742412
BAMMark convertible de Bosnie2.22589525669274260.44925743787504624
KZTTenge kazakh689.71354164578570.0014498772890754223
PABBalboa panaméen1.33798100781120780.7473947643217237
GYDDollar guyanais279.8308076806720.003573587941543401
YERRial yéménite319.103719387270870.003133777324564429
MGAAriary malgache5961.6646051402490.00016773838621142543
KYDDollar des îles Caïmans1.11242622838109570.8989360143506246
MZNMetical mozambicain85.503615505357250.011695411873400192
RSDDinar serbe133.600001741574740.0074850298425468646
SCRRoupie seychelloise19.2580300163473230.05192639118077719
AMDDram arménien510.40584738133370.001959225203101722
AZNManat d'Azerbaïdjan2.27456760821058920.4396439993211298
SBDDollar des îles Salomon10.9155906042524360.09161208369343071
TOPPa’anga de Tonga3.22216302927389450.31035052879535624
BZDDollar bélizéen2.69461262817467070.37111085635986185
GMDDalasi gambien98.840026250655650.010117358705106237
MWKKwacha malawien2319.5428202446810.0004311194392585144
BIFFranc burundais3963.67287003617230.0002522912542958859
HTGGourde haïtienne175.25791919172720.005705876257186577
SOSShilling somalien762.71476340582330.0013111061277149064
GNFFranc guinéen11638.5967224146660.00008592101125680463
MNTTugrik mongol4745.6072124529850.0002107211901937211
MVRRufiyaa des Maldives20.665960616652850.0483887499134296
CDFFranc congolais3070.90713910596470.0003256366782523846
STNDobra de Sao Tomé28.1461231464599740.035528871766688515
TJSSomoni tadjik12.3110006672894650.08122816552654544
KPWWon nord-coréen1204.1832419497120.0008304383960541456
KGSSom kirghize117.026510741832310.008545072340113272
LRDDollar libérien236.187414585352660.004233925849756162
LSLLoti du Lesotho22.458265770418940.04452703562343433
MMKKyat birman2809.44707950846620.0003559419244070465
GIPLivre de Gibraltar11
XPTOnce de platine0.00074576244119672441340.9095775798266
MDLLeu moldave22.575834367668580.044295151342540195
CUPPeso cubain32.091497482531210.03116090174802043
KHRRiel cambodgien5356.0093268165520.0001867061722602282
MKDDenar macédonien70.07133372581050.014271171202663347
VUVVatu de Vanuatu162.513605479161870.006153330959900609
MRUOuguiya mauritanien53.2629218899978340.018774786746871816
SZLLilangeni swazi22.458265770418940.04452703562343433
CVEEscudo cap-verdien125.496321232166780.007968361065740018
SRDDollar du Suriname51.719296783733940.019335143015991405
SVCColon salvadorien11.7073338183480690.08541654449391128
XPDOnce de palladium0.00085308624678257971172.2144200208436
BSDDollar bahaméen1.33798100781120780.7473947643217237
XDRDroits de tirage spéciaux du FMI0.97766926660089391.0228407848768166
RWFFranc rwandais1947.50699889322550.0005134769736736778
AWGFlorin d'Aruba ou hollandais2.3949860039820620.41753897448140986
BTNNgultrum bhoutanais121.373543308482540.008239027820572098
DJFFranc Djiboutien238.217712360545280.004197840664704597
KMFFranc comorien559.89972603488090.0017860340941436743
ERNNakfa érythréen20.0697151171681160.04982631762144825
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Séborg0.222996833743213944.484368603867817
WSTTala samoan3.71866764838701250.2689135181074206
JEPLivre de Jersey11
TMTManat turkmène4.6949977287674310.21299264829730347
GGPLivre de Guernesey11
IMPLivre de l'île de Man11
TVDDollar des Tuvalu2.0142514136402240.49646235481238454
ZMWKwacha zambien31.0660990235974770.03218942935965055
ADACardano3.496937831752310.28596447752658544
BCHBitcoin Cash0.0025132745871814664397.8872842228746
BNBBNB0.0015690928023691922637.3109343756392
BTCBitcoin0.00001549524511443390764535.92651261092
CLFCLF0.03104080682280096732.21565746369234
CNHChinese Yuan Renminbi Offshore9.4241014808902950.10611091169038749
DOGEDogecoin10.3253366123111090.09684914279769627
DOTPolkadot0.71732680396667811.3940647337729386
ETHEthereum0.00044801980931328772232.0441623614192
EURCEURC1.13976416578277420.8773744867765814
LINKChainlink0.105215163838915159.50433343934154
LTCLitecoin0.017371671681858857.56498386072412
LUNATerra9.0768978424486960.11016979780508662
MXVMXV2.78384600819564640.3592152716263754
SLELeone de Sierra Leone30.6597468208594850.03261605537197867
SOLSOL0.0105934239843437694.39818527776482
SSPSSP6080.4677151728310.0001644610327433629
UNIUniswap0.26548427379719083.7667014535253474
USDCUSDC1.3379576097425360.7474078346865044
USDPUSDP1.3445018417443630.7437698997143769
USDTUSDT1.3380210965325950.7473723714756387
VEDVED359.84383265933290.002778983295641774
XBTXBT0.00001549524511443390764535.92651261092
XCGCaribbean Guilder2.4103399792097840.41487923223504936
XLMStellar Lumen6.0980829379703940.16398596250198377
XRPRipple0.69989709476277871.428781470137317
ZWGDollar zimbabwéen34.9037228020342240.028650238992320873

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17517▲
GBP / EUR1,13757▼
USD / JPY155,008▼
GBP / USD1,33684▲
USD / CHF0,796101▼
USD / CAD1,37742▲
EUR / JPY182,162▼
AUD / USD0,662972▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %